S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,615.00 10,615.00 10,593.24 10,601.67 271.3K
09:31 10,594.05 10,598.07 10,587.23 10,592.09 68.7K
09:32 10,589.02 10,598.58 10,589.02 10,598.58 44.0K
09:33 10,603.10 10,606.02 10,603.10 10,603.21 23.8K
09:34 10,602.40 10,606.44 10,601.62 10,604.72 38.2K
09:35 10,605.72 10,605.72 10,601.11 10,601.11 58.2K
09:36 10,601.20 10,604.60 10,600.46 10,604.35 37.7K
09:37 10,601.39 10,602.44 10,601.39 10,602.13 29.5K
09:38 10,603.17 10,607.82 10,602.81 10,607.82 23.1K
09:39 10,607.48 10,608.21 10,607.48 10,608.21 36.2K
09:40 10,608.34 10,608.34 10,606.05 10,606.54 43.7K
09:41 10,605.13 10,605.13 10,595.61 10,595.61 43.8K
09:42 10,598.37 10,598.37 10,596.05 10,597.25 77.9K
09:43 10,596.13 10,596.13 10,591.27 10,591.27 44.7K
09:44 10,589.81 10,592.31 10,589.81 10,589.94 38.2K
09:45 10,589.22 10,589.22 10,582.93 10,582.93 49.4K
09:46 10,581.96 10,581.96 10,577.21 10,579.75 65.4K
09:47 10,583.57 10,585.82 10,583.57 10,585.82 42.4K
09:48 10,586.92 10,589.38 10,586.92 10,589.38 35.9K
09:49 10,587.33 10,587.33 10,583.95 10,583.95 50.7K
09:50 10,585.00 10,592.50 10,585.00 10,591.59 37.0K
09:51 10,590.07 10,590.07 10,589.00 10,589.83 37.9K
09:52 10,587.95 10,587.95 10,579.61 10,579.61 103.9K
09:53 10,581.17 10,581.99 10,581.17 10,581.46 26.9K
09:54 10,580.58 10,587.37 10,580.58 10,587.37 36.9K
09:55 10,587.84 10,587.84 10,584.81 10,584.81 24.0K
09:56 10,583.55 10,583.92 10,581.56 10,581.56 40.9K
09:57 10,581.26 10,581.26 10,578.50 10,579.29 52.3K
09:58 10,579.27 10,579.27 10,577.23 10,578.42 23.7K
09:59 10,577.64 10,579.51 10,577.64 10,578.53 31.3K
10:00 10,579.47 10,580.15 10,577.76 10,577.76 62.8K
10:01 10,578.90 10,578.90 10,575.66 10,576.23 59.1K
10:02 10,576.18 10,576.18 10,572.66 10,572.85 35.2K
10:03 10,572.07 10,572.07 10,567.54 10,567.54 61.5K
10:04 10,566.35 10,573.73 10,566.35 10,573.73 78.6K
10:05 10,572.51 10,576.95 10,572.51 10,574.55 40.1K
10:06 10,574.44 10,585.54 10,574.44 10,585.54 47.0K
10:07 10,586.11 10,586.11 10,583.48 10,584.62 53.1K
10:08 10,585.11 10,586.39 10,585.11 10,585.32 36.7K
10:09 10,584.45 10,584.45 10,582.48 10,582.83 40.1K
10:10 10,581.47 10,581.47 10,579.61 10,579.61 35.3K
10:11 10,578.05 10,580.83 10,578.05 10,580.83 53.9K
10:12 10,580.58 10,580.75 10,578.52 10,579.58 30.4K
10:13 10,578.63 10,583.46 10,578.63 10,583.46 28.2K
10:14 10,582.94 10,582.94 10,581.43 10,581.43 20.8K
10:15 10,581.78 10,581.94 10,580.63 10,580.63 42.8K
10:16 10,582.46 10,584.63 10,582.46 10,583.92 32.0K
10:17 10,581.24 10,583.10 10,581.24 10,583.10 31.6K
10:18 10,583.64 10,585.93 10,583.57 10,583.57 45.0K
10:19 10,583.23 10,586.30 10,583.23 10,586.30 34.6K
10:20 10,584.96 10,585.40 10,584.41 10,584.41 72.2K
10:21 10,583.02 10,584.17 10,582.71 10,582.71 32.6K
10:22 10,581.40 10,582.68 10,581.40 10,582.67 25.7K
10:23 10,581.98 10,581.98 10,578.36 10,578.36 34.0K
10:24 10,579.54 10,583.02 10,579.54 10,583.02 62.5K
10:25 10,579.43 10,581.44 10,578.09 10,581.44 28.7K
10:26 10,579.09 10,579.09 10,577.31 10,578.44 30.8K
10:27 10,578.54 10,579.56 10,578.54 10,579.02 13.0K
10:28 10,580.21 10,581.08 10,578.45 10,578.45 31.4K
10:29 10,579.06 10,579.11 10,575.77 10,575.77 34.9K
10:30 10,574.61 10,578.24 10,574.61 10,578.24 29.3K
10:31 10,579.17 10,579.17 10,577.86 10,577.86 21.8K
10:32 10,577.81 10,577.81 10,571.72 10,571.72 33.3K
10:33 10,569.15 10,569.79 10,569.15 10,569.45 32.8K
10:34 10,569.58 10,569.58 10,567.03 10,567.96 32.1K
10:35 10,568.79 10,570.36 10,568.79 10,570.36 160.3K
10:36 10,570.61 10,575.20 10,570.61 10,575.20 41.0K
10:37 10,575.63 10,576.35 10,575.02 10,575.02 39.9K
10:38 10,576.85 10,584.85 10,576.85 10,584.85 56.3K
10:39 10,580.15 10,584.21 10,580.15 10,583.05 43.4K
10:40 10,581.93 10,584.56 10,581.43 10,581.43 19.2K
10:41 10,580.62 10,583.49 10,580.62 10,582.83 22.6K
10:42 10,582.99 10,587.59 10,582.99 10,586.24 23.7K
10:43 10,586.19 10,587.63 10,585.89 10,585.89 22.3K
10:44 10,587.37 10,590.48 10,586.87 10,590.48 37.7K
10:45 10,591.43 10,592.92 10,591.43 10,592.92 24.7K
10:46 10,590.50 10,591.27 10,589.75 10,589.75 28.9K
10:47 10,589.74 10,589.74 10,588.11 10,588.11 11.8K
10:48 10,589.03 10,589.03 10,587.70 10,588.54 23.9K
10:49 10,589.67 10,590.36 10,589.67 10,590.36 18.1K
10:50 10,590.92 10,594.42 10,590.92 10,594.42 22.7K
10:51 10,595.22 10,595.22 10,591.75 10,591.75 23.8K
10:52 10,592.42 10,594.06 10,592.42 10,594.06 33.9K
10:53 10,594.96 10,598.76 10,594.96 10,598.76 22.2K
10:54 10,601.69 10,603.45 10,601.69 10,602.20 32.1K
10:55 10,603.67 10,604.46 10,602.73 10,602.73 48.1K
10:56 10,600.03 10,600.03 10,598.51 10,598.92 29.6K
10:57 10,598.93 10,600.27 10,598.93 10,599.70 23.0K
10:58 10,597.66 10,598.40 10,597.17 10,598.40 25.2K
10:59 10,597.63 10,599.62 10,597.63 10,599.12 19.9K
11:00 10,599.21 10,599.21 10,597.28 10,597.28 21.1K
11:01 10,596.46 10,597.69 10,596.34 10,597.69 14.3K
11:02 10,595.59 10,595.59 10,594.66 10,594.66 20.6K
11:03 10,593.34 10,593.55 10,592.37 10,592.37 36.7K
11:04 10,592.14 10,592.14 10,589.82 10,589.82 25.4K
11:05 10,590.02 10,590.02 10,587.55 10,587.55 41.0K
11:06 10,589.44 10,589.44 10,585.66 10,586.70 39.2K
11:07 10,587.59 10,587.59 10,583.45 10,583.45 45.0K
11:08 10,581.49 10,582.21 10,580.39 10,582.21 28.8K
11:09 10,580.87 10,580.87 10,580.17 10,580.57 16.0K
11:10 10,581.29 10,582.92 10,581.29 10,582.02 35.7K
11:11 10,584.52 10,584.52 10,582.22 10,582.22 32.7K
11:12 10,582.21 10,582.21 10,575.16 10,575.16 53.1K
11:13 10,574.37 10,574.37 10,573.64 10,573.70 20.3K
11:14 10,572.36 10,572.58 10,571.92 10,571.92 29.4K
11:15 10,570.84 10,570.84 10,568.57 10,569.93 33.1K
11:16 10,569.44 10,569.44 10,568.25 10,568.31 26.5K
11:17 10,568.13 10,570.00 10,566.84 10,566.84 45.3K
11:18 10,566.24 10,567.22 10,566.05 10,567.10 23.6K
11:19 10,566.85 10,568.24 10,566.85 10,568.08 66.0K
11:20 10,567.89 10,567.89 10,565.28 10,565.28 59.9K
11:21 10,565.06 10,567.95 10,565.06 10,567.95 40.9K
11:22 10,567.04 10,569.86 10,567.04 10,567.92 39.5K
11:23 10,567.70 10,568.91 10,566.59 10,568.91 186.6K
11:24 10,570.92 10,570.97 10,569.79 10,570.97 24.7K
11:25 10,572.18 10,572.18 10,569.17 10,569.17 31.3K
11:26 10,568.16 10,568.58 10,564.60 10,564.60 32.9K
11:27 10,566.19 10,567.78 10,565.47 10,565.47 46.1K
11:28 10,563.19 10,566.47 10,562.64 10,566.47 30.7K
11:29 10,569.11 10,569.69 10,568.23 10,569.69 46.0K
11:30 10,570.97 10,574.20 10,569.93 10,574.20 34.6K
11:31 10,572.68 10,572.68 10,571.52 10,572.45 31.9K
11:32 10,572.17 10,573.14 10,570.75 10,570.75 69.1K
11:33 10,571.42 10,571.42 10,567.51 10,567.51 63.3K
11:34 10,566.74 10,570.58 10,566.74 10,570.58 82.3K
11:35 10,571.45 10,571.45 10,568.48 10,568.53 28.5K
11:36 10,567.66 10,567.66 10,566.18 10,566.18 41.0K
11:37 10,568.03 10,568.03 10,567.16 10,567.16 32.6K
11:38 10,567.50 10,567.50 10,566.01 10,566.21 280.8K
11:39 10,566.03 10,566.24 10,564.61 10,564.61 27.8K
11:40 10,562.97 10,565.81 10,562.97 10,564.70 26.7K
11:41 10,565.05 10,565.19 10,563.26 10,563.26 18.7K
11:42 10,563.34 10,563.34 10,562.59 10,562.59 79.6K
11:43 10,562.28 10,566.45 10,562.28 10,566.45 35.1K
11:44 10,566.53 10,567.55 10,566.53 10,567.54 113.9K
11:45 10,567.24 10,567.24 10,566.34 10,566.34 74.7K
11:46 10,566.34 10,566.85 10,566.34 10,566.68 46.1K
11:47 10,567.48 10,567.82 10,566.08 10,567.82 29.8K
11:48 10,568.31 10,572.81 10,568.15 10,572.81 32.2K
11:49 10,572.77 10,573.68 10,572.74 10,572.74 17.4K
11:50 10,573.52 10,574.71 10,573.52 10,574.71 15.3K
11:51 10,573.12 10,576.08 10,572.53 10,576.08 22.0K
11:52 10,576.45 10,577.83 10,576.45 10,577.76 27.3K
11:53 10,577.93 10,578.03 10,577.65 10,577.67 17.2K
11:54 10,578.07 10,580.92 10,578.07 10,580.92 49.3K
11:55 10,582.11 10,582.65 10,580.64 10,582.65 37.7K
11:56 10,581.93 10,582.01 10,581.86 10,581.89 25.5K
11:57 10,582.79 10,586.81 10,582.79 10,586.58 36.2K
11:58 10,586.75 10,588.10 10,586.75 10,588.07 22.3K
11:59 10,590.22 10,592.64 10,590.22 10,592.64 40.4K
12:00 10,591.44 10,591.44 10,588.11 10,590.19 23.2K
12:01 10,590.45 10,592.93 10,590.45 10,591.82 27.6K
12:02 10,592.26 10,592.44 10,592.08 10,592.44 17.2K
12:03 10,593.17 10,593.17 10,588.43 10,588.43 26.8K
12:04 10,589.06 10,592.61 10,589.06 10,592.61 38.8K
12:05 10,592.41 10,594.38 10,592.41 10,594.16 18.8K
12:06 10,594.17 10,594.84 10,593.96 10,593.96 21.4K
12:07 10,593.28 10,594.41 10,593.28 10,594.41 19.3K
12:08 10,593.19 10,594.04 10,592.55 10,594.04 21.5K
12:09 10,594.79 10,596.74 10,594.79 10,596.74 22.1K
12:10 10,596.96 10,597.06 10,596.20 10,596.56 18.5K
12:11 10,596.71 10,597.14 10,596.31 10,596.31 10.4K
12:12 10,594.63 10,594.63 10,593.11 10,593.23 376.3K
12:13 10,593.47 10,595.77 10,593.39 10,595.77 22.7K
12:14 10,596.78 10,603.43 10,596.78 10,603.43 48.8K
12:15 10,603.21 10,603.21 10,600.92 10,601.04 10.8K
12:16 10,601.06 10,602.30 10,601.06 10,601.75 19.5K
12:17 10,601.59 10,602.87 10,600.59 10,602.57 16.2K
12:18 10,602.48 10,602.63 10,601.28 10,601.28 19.9K
12:19 10,601.23 10,601.23 10,600.37 10,600.74 14.1K
12:20 10,600.58 10,601.37 10,600.58 10,601.37 13.4K
12:21 10,602.39 10,602.61 10,600.20 10,600.76 40.6K
12:22 10,601.25 10,602.25 10,601.25 10,602.06 11.2K
12:23 10,603.59 10,603.59 10,600.42 10,600.42 34.4K
12:24 10,601.06 10,601.27 10,600.72 10,600.72 9.3K
12:25 10,601.62 10,602.28 10,601.62 10,601.96 10.1K
12:26 10,602.50 10,602.53 10,601.95 10,601.95 16.1K
12:27 10,601.22 10,602.28 10,601.22 10,602.28 12.2K
12:28 10,602.15 10,602.56 10,601.79 10,601.79 17.1K
12:29 10,601.82 10,602.27 10,601.71 10,601.71 17.5K
12:30 10,602.77 10,602.77 10,599.45 10,601.16 23.2K
12:31 10,601.54 10,601.54 10,599.81 10,599.85 10.0K
12:32 10,599.75 10,599.75 10,598.99 10,599.24 30.9K
12:33 10,598.53 10,598.90 10,597.82 10,598.90 17.0K
12:34 10,598.89 10,599.77 10,598.83 10,599.77 16.0K
12:35 10,599.66 10,600.41 10,599.66 10,600.41 16.1K
12:36 10,602.57 10,602.93 10,601.37 10,601.37 24.2K
12:37 10,600.02 10,601.18 10,599.97 10,601.06 15.7K
12:38 10,600.83 10,600.83 10,600.37 10,600.43 14.0K
12:39 10,600.38 10,600.38 10,596.32 10,596.32 19.5K
12:40 10,596.84 10,597.56 10,596.84 10,597.56 13.7K
12:41 10,598.22 10,598.22 10,595.66 10,595.66 14.3K
12:42 10,594.70 10,594.70 10,592.87 10,592.87 73.2K
12:43 10,592.50 10,593.30 10,592.06 10,593.15 14.5K
12:44 10,592.87 10,593.36 10,592.87 10,593.31 13.5K
12:45 10,593.91 10,593.91 10,593.54 10,593.75 22.6K
12:46 10,594.76 10,595.27 10,594.66 10,595.27 17.0K
12:47 10,595.72 10,596.14 10,595.72 10,596.13 11.6K
12:48 10,595.87 10,596.97 10,595.87 10,596.97 21.6K
12:49 10,596.84 10,596.84 10,592.50 10,592.50 28.3K
12:50 10,592.06 10,594.23 10,592.06 10,594.23 19.0K
12:51 10,594.50 10,594.50 10,594.26 10,594.38 9.7K
12:52 10,594.01 10,594.76 10,594.01 10,594.28 13.0K
12:53 10,593.65 10,594.45 10,593.42 10,594.45 33.5K
12:54 10,594.63 10,596.41 10,594.63 10,596.41 36.3K
12:55 10,597.03 10,597.41 10,596.92 10,596.92 64.3K
12:56 10,596.08 10,596.97 10,596.01 10,596.97 9.7K
12:57 10,596.46 10,596.84 10,596.15 10,596.84 22.0K
12:58 10,596.91 10,598.86 10,596.91 10,598.86 13.3K
12:59 10,598.87 10,599.06 10,598.36 10,598.99 17.6K
13:00 10,598.99 10,598.99 10,598.33 10,598.46 17.6K
13:01 10,600.22 10,600.22 10,597.49 10,597.49 25.4K
13:02 10,596.76 10,596.76 10,596.05 10,596.05 24.1K
13:03 10,596.24 10,596.24 10,595.52 10,595.52 12.6K
13:04 10,595.41 10,595.99 10,594.91 10,595.32 26.7K
13:05 10,595.09 10,596.12 10,595.09 10,596.12 22.2K
13:06 10,596.12 10,596.12 10,594.72 10,594.72 21.0K
13:07 10,594.45 10,594.45 10,592.62 10,592.62 19.0K
13:08 10,592.43 10,594.92 10,592.43 10,594.92 27.7K
13:09 10,595.18 10,595.18 10,593.18 10,593.23 12.0K
13:10 10,593.62 10,593.94 10,593.00 10,593.00 7.7K
13:11 10,592.76 10,594.13 10,592.76 10,594.05 24.0K
13:12 10,593.05 10,595.71 10,593.05 10,595.71 17.3K
13:13 10,594.60 10,595.03 10,594.60 10,595.03 21.3K
13:14 10,596.08 10,596.34 10,596.03 10,596.18 20.8K
13:15 10,597.63 10,598.56 10,597.63 10,598.43 16.0K
13:16 10,598.44 10,598.90 10,598.40 10,598.90 7.1K
13:17 10,598.84 10,598.87 10,598.64 10,598.65 9.4K
13:18 10,597.08 10,598.06 10,597.08 10,598.06 14.7K
13:19 10,597.97 10,597.97 10,596.10 10,596.10 15.5K
13:20 10,596.43 10,598.93 10,596.43 10,598.58 22.1K
13:21 10,598.05 10,598.55 10,597.81 10,597.81 13.6K
13:22 10,597.39 10,597.39 10,597.19 10,597.27 16.2K
13:23 10,597.22 10,597.48 10,596.78 10,596.78 20.2K
13:24 10,596.39 10,596.44 10,595.60 10,595.60 18.1K
13:25 10,595.63 10,598.47 10,595.63 10,598.47 38.4K
13:26 10,597.98 10,598.43 10,597.98 10,598.43 12.8K
13:27 10,597.06 10,597.06 10,595.94 10,596.77 14.8K
13:28 10,595.74 10,595.74 10,594.99 10,594.99 36.8K
13:29 10,594.51 10,594.75 10,594.11 10,594.26 8.8K
13:30 10,593.94 10,593.95 10,593.77 10,593.94 19.7K
13:31 10,595.04 10,595.28 10,594.44 10,594.44 24.6K
13:32 10,594.39 10,594.39 10,593.93 10,593.93 4.2K
13:33 10,594.13 10,595.48 10,594.13 10,594.88 55.9K
13:34 10,595.81 10,595.81 10,595.12 10,595.61 21.7K
13:35 10,595.53 10,596.98 10,595.26 10,596.98 23.2K
13:36 10,597.61 10,597.61 10,597.06 10,597.09 18.6K
13:37 10,596.09 10,596.09 10,594.16 10,594.49 16.9K
13:38 10,595.76 10,596.56 10,595.76 10,596.56 19.2K
13:39 10,599.74 10,600.26 10,599.57 10,600.26 23.7K
13:40 10,599.78 10,600.20 10,599.76 10,600.20 13.4K
13:41 10,600.00 10,600.00 10,599.43 10,599.43 11.6K
13:42 10,598.83 10,598.83 10,597.62 10,597.62 19.4K
13:43 10,597.38 10,597.38 10,594.99 10,595.05 78.7K
13:44 10,595.16 10,595.29 10,594.70 10,594.70 19.8K
13:45 10,595.11 10,595.33 10,595.11 10,595.33 17.0K
13:46 10,595.32 10,597.80 10,595.32 10,597.80 21.1K
13:47 10,597.70 10,599.28 10,597.70 10,598.91 23.2K
13:48 10,598.54 10,600.29 10,598.54 10,600.29 9.1K
13:49 10,600.58 10,600.58 10,599.58 10,599.58 15.1K
13:50 10,599.63 10,599.63 10,599.25 10,599.42 11.5K
13:51 10,599.10 10,599.74 10,598.87 10,599.74 25.5K
13:52 10,600.51 10,601.82 10,600.51 10,601.82 27.4K
13:53 10,600.99 10,602.15 10,600.77 10,602.15 18.9K
13:54 10,602.16 10,604.48 10,602.16 10,604.48 14.0K
13:55 10,604.17 10,604.33 10,602.31 10,602.50 13.8K
13:56 10,602.45 10,603.14 10,602.38 10,603.14 12.6K
13:57 10,602.13 10,602.13 10,600.84 10,600.84 17.4K
13:58 10,599.48 10,599.74 10,598.83 10,599.74 35.5K
13:59 10,599.99 10,600.09 10,599.24 10,599.24 12.1K
14:00 10,599.37 10,600.17 10,599.37 10,600.17 11.6K
14:01 10,600.42 10,600.42 10,599.40 10,599.40 18.0K
14:02 10,599.68 10,599.68 10,597.92 10,597.92 28.6K
14:03 10,596.22 10,596.39 10,595.27 10,595.81 24.9K
14:04 10,596.26 10,596.70 10,596.18 10,596.18 20.7K
14:05 10,595.33 10,595.33 10,594.64 10,594.79 17.6K
14:06 10,594.50 10,594.87 10,594.50 10,594.87 22.3K
14:07 10,594.28 10,594.28 10,593.84 10,593.94 22.5K
14:08 10,593.66 10,593.66 10,592.03 10,593.43 30.8K
14:09 10,593.70 10,596.06 10,593.70 10,596.06 33.8K
14:10 10,596.01 10,597.27 10,596.01 10,596.47 18.6K
14:11 10,595.94 10,595.94 10,593.86 10,593.93 26.6K
14:12 10,593.62 10,597.40 10,593.62 10,597.40 44.1K
14:13 10,597.34 10,597.34 10,596.19 10,596.43 33.8K
14:14 10,596.94 10,597.17 10,596.60 10,596.60 19.7K
14:15 10,596.91 10,596.91 10,596.42 10,596.42 21.8K
14:16 10,596.53 10,596.53 10,595.88 10,596.53 25.8K
14:17 10,596.35 10,597.34 10,596.35 10,597.34 17.1K
14:18 10,597.30 10,598.57 10,597.30 10,598.57 22.4K
14:19 10,598.24 10,598.29 10,597.68 10,597.70 34.6K
14:20 10,596.40 10,596.40 10,596.09 10,596.24 15.7K
14:21 10,595.50 10,595.50 10,594.37 10,594.86 22.9K
14:22 10,594.68 10,595.42 10,594.68 10,595.42 17.2K
14:23 10,596.64 10,596.64 10,594.34 10,594.34 25.0K
14:24 10,594.48 10,595.94 10,594.44 10,595.94 12.0K
14:25 10,595.08 10,595.08 10,594.49 10,594.49 11.4K
14:26 10,594.37 10,594.37 10,593.23 10,593.23 13.9K
14:27 10,593.16 10,596.39 10,593.16 10,596.39 45.7K
14:28 10,596.91 10,597.90 10,596.57 10,597.90 27.0K
14:29 10,597.90 10,598.72 10,597.90 10,598.72 54.3K
14:30 10,597.92 10,597.92 10,597.27 10,597.46 24.7K
14:31 10,596.87 10,597.20 10,596.64 10,596.98 12.7K
14:32 10,597.04 10,597.04 10,596.75 10,596.81 13.2K
14:33 10,597.51 10,597.87 10,597.51 10,597.87 29.5K
14:34 10,597.55 10,598.07 10,597.55 10,598.07 21.4K
14:35 10,597.34 10,598.57 10,597.34 10,598.46 22.8K
14:36 10,597.56 10,597.70 10,597.40 10,597.40 13.9K
14:37 10,597.71 10,598.78 10,597.71 10,598.68 15.9K
14:38 10,598.83 10,598.83 10,597.95 10,597.95 11.8K
14:39 10,597.84 10,598.01 10,597.84 10,598.01 10.8K
14:40 10,598.47 10,600.15 10,598.47 10,600.15 33.2K
14:41 10,600.14 10,601.66 10,600.14 10,601.19 19.5K
14:42 10,601.42 10,601.48 10,601.27 10,601.46 13.5K
14:43 10,601.86 10,601.86 10,601.36 10,601.36 23.2K
14:44 10,600.38 10,600.50 10,600.12 10,600.50 25.1K
14:45 10,601.07 10,601.26 10,600.58 10,600.58 18.4K
14:46 10,600.64 10,603.36 10,600.64 10,602.29 51.1K
14:47 10,602.22 10,602.22 10,601.81 10,601.99 15.2K
14:48 10,602.35 10,604.17 10,601.96 10,604.17 29.2K
14:49 10,605.83 10,606.02 10,605.04 10,606.02 48.6K
14:50 10,606.32 10,606.32 10,605.35 10,605.35 22.9K
14:51 10,604.70 10,604.70 10,603.61 10,604.16 15.5K
14:52 10,603.61 10,604.30 10,603.57 10,603.57 14.8K
14:53 10,602.02 10,602.02 10,601.47 10,602.01 21.7K
14:54 10,602.80 10,602.97 10,602.60 10,602.66 19.3K
14:55 10,601.93 10,601.93 10,601.55 10,601.93 14.9K
14:56 10,601.90 10,601.90 10,600.21 10,600.33 21.9K
14:57 10,600.31 10,600.31 10,599.53 10,599.53 26.0K
14:58 10,599.63 10,599.63 10,597.63 10,598.37 36.9K
14:59 10,598.10 10,598.10 10,596.86 10,596.86 12.1K
15:00 10,596.19 10,596.19 10,595.14 10,595.14 21.0K
15:01 10,594.69 10,595.39 10,594.69 10,595.26 63.3K
15:02 10,595.78 10,595.79 10,595.38 10,595.79 28.0K
15:03 10,595.90 10,596.28 10,595.74 10,596.28 16.1K
15:04 10,596.54 10,596.54 10,596.09 10,596.45 14.8K
15:05 10,596.42 10,597.01 10,596.42 10,596.99 13.2K
15:06 10,596.96 10,597.10 10,596.96 10,597.10 11.7K
15:07 10,596.87 10,596.87 10,595.99 10,595.99 15.3K
15:08 10,594.86 10,595.43 10,594.78 10,594.85 20.5K
15:09 10,594.95 10,597.23 10,594.95 10,597.23 56.6K
15:10 10,596.86 10,597.94 10,596.86 10,597.94 27.0K
15:11 10,598.08 10,598.08 10,595.45 10,595.45 39.1K
15:12 10,595.22 10,595.22 10,594.72 10,594.72 13.2K
15:13 10,594.99 10,594.99 10,592.16 10,592.16 32.9K
15:14 10,591.79 10,593.67 10,591.79 10,593.67 66.8K
15:15 10,593.16 10,593.16 10,592.08 10,592.74 21.0K
15:16 10,593.07 10,593.07 10,591.35 10,591.88 25.6K
15:17 10,591.13 10,591.54 10,591.04 10,591.04 13.2K
15:18 10,591.03 10,591.21 10,590.76 10,590.76 29.3K
15:19 10,591.40 10,591.53 10,590.92 10,591.53 29.8K
15:20 10,592.87 10,593.79 10,592.81 10,593.79 37.0K
15:21 10,594.85 10,594.85 10,594.19 10,594.49 33.1K
15:22 10,594.48 10,594.85 10,594.25 10,594.85 18.9K
15:23 10,594.74 10,595.98 10,594.71 10,595.98 19.2K
15:24 10,596.09 10,596.09 10,595.63 10,595.90 26.5K
15:25 10,595.84 10,596.26 10,595.62 10,596.18 97.2K
15:26 10,596.33 10,597.34 10,596.33 10,597.34 40.5K
15:27 10,597.89 10,599.50 10,597.89 10,599.50 24.9K
15:28 10,600.11 10,600.53 10,599.88 10,599.88 35.4K
15:29 10,599.31 10,599.31 10,598.20 10,598.36 34.6K
15:30 10,596.12 10,596.12 10,594.59 10,595.27 31.9K
15:31 10,595.72 10,596.34 10,595.72 10,596.21 48.2K
15:32 10,596.31 10,597.46 10,596.31 10,596.69 54.6K
15:33 10,597.08 10,597.50 10,596.77 10,597.50 39.0K
15:34 10,598.02 10,598.02 10,597.08 10,597.38 32.2K
15:35 10,597.64 10,597.64 10,596.83 10,597.58 43.6K
15:36 10,598.51 10,599.65 10,598.51 10,598.66 50.3K
15:37 10,597.93 10,599.84 10,597.93 10,598.82 44.2K
15:38 10,599.66 10,599.67 10,599.39 10,599.67 18.0K
15:39 10,599.34 10,599.34 10,598.67 10,598.67 34.5K
15:40 10,599.64 10,603.01 10,599.64 10,603.01 82.4K
15:41 10,603.78 10,606.65 10,603.78 10,606.65 46.5K
15:42 10,607.18 10,608.28 10,607.00 10,608.28 56.8K
15:43 10,608.87 10,609.26 10,606.81 10,606.81 101.8K
15:44 10,606.68 10,606.68 10,605.66 10,605.98 75.2K
15:45 10,606.39 10,607.91 10,606.39 10,607.91 54.6K
15:46 10,608.33 10,608.33 10,605.93 10,605.93 70.5K
15:47 10,605.78 10,606.54 10,605.54 10,606.54 46.8K
15:48 10,606.33 10,608.92 10,606.33 10,608.58 81.8K
15:49 10,608.51 10,613.20 10,608.51 10,613.20 162.1K
15:50 10,612.15 10,625.82 10,612.15 10,625.82 499.4K
15:51 10,626.27 10,626.27 10,622.13 10,622.82 214.1K
15:52 10,624.57 10,624.57 10,622.55 10,622.55 131.3K
15:53 10,622.75 10,624.21 10,622.75 10,624.21 142.4K
15:54 10,623.78 10,625.07 10,623.78 10,624.59 173.1K
15:55 10,624.59 10,629.99 10,624.59 10,629.99 244.9K
15:56 10,632.49 10,635.48 10,632.49 10,635.48 443.6K
15:57 10,636.15 10,636.28 10,635.12 10,635.12 239.8K
15:58 10,633.51 10,633.51 10,631.77 10,632.13 330.1K
15:59 10,632.11 10,632.43 10,630.38 10,630.38 333.2K
16:00 10,630.10 10,632.80 10,630.10 10,632.80 16,895.3K
16:01 10,632.80 10,632.80 10,632.80 10,632.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음