S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,655.28 10,660.67 10,653.54 10,656.98 461.6K
09:31 10,657.64 10,665.55 10,657.64 10,660.36 91.8K
09:32 10,658.85 10,669.09 10,657.12 10,669.09 33.9K
09:33 10,673.22 10,673.22 10,662.46 10,662.46 67.7K
09:34 10,661.73 10,666.48 10,661.27 10,666.48 49.2K
09:35 10,675.49 10,675.49 10,662.71 10,662.71 51.0K
09:36 10,661.77 10,668.33 10,661.77 10,667.63 43.4K
09:37 10,669.09 10,669.09 10,664.37 10,665.47 30.4K
09:38 10,663.87 10,668.99 10,663.87 10,667.74 42.0K
09:39 10,667.84 10,670.06 10,667.84 10,669.33 33.7K
09:40 10,666.07 10,666.07 10,662.08 10,662.77 42.4K
09:41 10,662.62 10,665.26 10,662.62 10,665.26 22.5K
09:42 10,665.60 10,666.40 10,665.43 10,665.43 28.0K
09:43 10,666.48 10,668.55 10,665.11 10,665.11 44.3K
09:44 10,666.08 10,669.96 10,666.01 10,669.72 34.1K
09:45 10,668.98 10,673.95 10,667.46 10,673.95 47.6K
09:46 10,675.40 10,675.81 10,673.26 10,674.04 40.4K
09:47 10,676.99 10,683.92 10,676.99 10,683.92 62.7K
09:48 10,684.50 10,691.28 10,684.50 10,691.28 62.6K
09:49 10,691.12 10,699.75 10,690.13 10,699.75 78.1K
09:50 10,698.95 10,700.92 10,698.95 10,700.45 48.4K
09:51 10,699.70 10,699.70 10,697.05 10,697.05 24.2K
09:52 10,699.45 10,705.88 10,699.45 10,705.88 50.2K
09:53 10,706.71 10,706.71 10,702.78 10,702.78 26.5K
09:54 10,698.90 10,698.90 10,692.26 10,693.58 58.2K
09:55 10,688.94 10,689.55 10,688.20 10,689.55 34.2K
09:56 10,688.94 10,688.94 10,681.06 10,681.06 41.6K
09:57 10,681.74 10,683.79 10,681.74 10,682.11 32.8K
09:58 10,682.02 10,682.02 10,680.11 10,680.11 21.0K
09:59 10,680.56 10,681.40 10,680.56 10,680.85 24.2K
10:00 10,680.00 10,683.32 10,680.00 10,682.73 51.5K
10:01 10,682.92 10,683.15 10,678.88 10,678.88 42.7K
10:02 10,681.05 10,684.28 10,681.05 10,682.47 51.5K
10:03 10,681.87 10,681.87 10,679.34 10,680.18 23.8K
10:04 10,677.34 10,677.34 10,675.94 10,676.73 28.9K
10:05 10,676.37 10,676.37 10,668.66 10,668.66 46.2K
10:06 10,668.77 10,670.94 10,668.24 10,670.94 35.3K
10:07 10,670.90 10,671.41 10,668.94 10,668.94 21.9K
10:08 10,670.45 10,671.61 10,670.45 10,671.02 16.9K
10:09 10,671.08 10,673.77 10,671.08 10,672.39 30.2K
10:10 10,670.25 10,670.25 10,667.18 10,667.67 34.2K
10:11 10,667.39 10,670.62 10,667.34 10,670.62 16.7K
10:12 10,671.42 10,672.87 10,670.92 10,670.92 25.1K
10:13 10,674.94 10,678.22 10,674.94 10,678.22 32.8K
10:14 10,677.91 10,677.91 10,676.70 10,677.17 18.3K
10:15 10,677.33 10,677.33 10,673.24 10,673.24 20.0K
10:16 10,672.91 10,673.18 10,672.67 10,673.18 27.8K
10:17 10,672.00 10,672.00 10,667.09 10,667.09 40.9K
10:18 10,668.45 10,670.13 10,668.45 10,670.13 29.6K
10:19 10,670.17 10,672.68 10,670.17 10,672.68 42.0K
10:20 10,672.05 10,674.14 10,672.05 10,674.14 21.2K
10:21 10,674.92 10,674.92 10,673.22 10,673.22 38.9K
10:22 10,674.02 10,677.04 10,674.02 10,677.04 25.0K
10:23 10,677.00 10,679.23 10,677.00 10,677.39 33.5K
10:24 10,678.84 10,680.63 10,678.50 10,680.63 23.2K
10:25 10,680.51 10,681.07 10,679.68 10,680.49 25.0K
10:26 10,679.76 10,679.76 10,677.36 10,677.36 40.8K
10:27 10,677.10 10,683.48 10,677.10 10,683.48 44.6K
10:28 10,684.34 10,687.92 10,684.34 10,687.60 22.1K
10:29 10,688.87 10,689.03 10,688.01 10,689.03 31.9K
10:30 10,689.34 10,691.28 10,689.34 10,691.28 37.8K
10:31 10,692.01 10,692.01 10,690.54 10,691.38 38.2K
10:32 10,691.42 10,691.42 10,690.24 10,690.43 28.0K
10:33 10,690.08 10,692.32 10,690.08 10,692.16 13.4K
10:34 10,693.87 10,694.72 10,693.68 10,694.72 52.8K
10:35 10,694.47 10,698.94 10,694.47 10,698.94 30.2K
10:36 10,697.73 10,698.98 10,697.73 10,698.98 29.8K
10:37 10,698.76 10,698.76 10,697.36 10,697.94 18.7K
10:38 10,697.74 10,700.31 10,697.74 10,700.31 39.0K
10:39 10,699.25 10,700.08 10,697.76 10,699.62 43.9K
10:40 10,700.09 10,700.87 10,699.61 10,699.61 35.9K
10:41 10,697.50 10,697.66 10,697.17 10,697.17 9.3K
10:42 10,697.64 10,698.11 10,697.03 10,698.03 23.9K
10:43 10,697.29 10,698.36 10,697.27 10,697.27 16.2K
10:44 10,697.72 10,698.56 10,697.72 10,697.91 24.9K
10:45 10,698.10 10,698.74 10,697.52 10,697.52 24.6K
10:46 10,699.91 10,701.10 10,698.21 10,698.21 37.3K
10:47 10,698.55 10,698.55 10,696.87 10,697.95 12.9K
10:48 10,698.73 10,700.34 10,698.73 10,700.34 38.6K
10:49 10,701.03 10,701.03 10,699.38 10,699.38 21.2K
10:50 10,699.69 10,701.66 10,699.69 10,701.60 21.0K
10:51 10,704.63 10,706.24 10,704.63 10,705.04 36.7K
10:52 10,703.99 10,703.99 10,702.17 10,702.17 25.3K
10:53 10,703.03 10,703.23 10,701.33 10,701.33 38.0K
10:54 10,701.77 10,702.59 10,701.29 10,702.59 19.3K
10:55 10,702.16 10,705.17 10,702.16 10,705.17 39.4K
10:56 10,705.01 10,705.01 10,703.42 10,704.16 22.2K
10:57 10,704.35 10,704.35 10,701.02 10,701.02 15.8K
10:58 10,702.07 10,702.82 10,701.85 10,702.82 15.7K
10:59 10,700.55 10,705.11 10,700.55 10,705.11 26.8K
11:00 10,701.36 10,702.72 10,701.36 10,701.68 45.9K
11:01 10,700.10 10,700.10 10,698.51 10,698.68 31.9K
11:02 10,699.05 10,699.05 10,698.03 10,698.30 13.2K
11:03 10,698.81 10,699.13 10,697.84 10,699.13 20.3K
11:04 10,699.76 10,700.09 10,699.52 10,699.52 25.2K
11:05 10,699.32 10,699.32 10,697.07 10,697.07 27.9K
11:06 10,695.12 10,695.12 10,693.05 10,694.01 20.5K
11:07 10,694.44 10,694.75 10,693.84 10,694.75 25.1K
11:08 10,694.79 10,695.81 10,692.53 10,692.53 19.7K
11:09 10,692.57 10,693.15 10,692.04 10,693.15 17.6K
11:10 10,693.11 10,693.11 10,689.53 10,689.53 13.8K
11:11 10,688.54 10,688.54 10,686.50 10,686.50 12.5K
11:12 10,683.39 10,683.43 10,682.72 10,683.43 19.0K
11:13 10,683.09 10,683.34 10,682.44 10,683.34 11.2K
11:14 10,682.24 10,682.29 10,680.51 10,680.51 19.0K
11:15 10,680.73 10,681.40 10,680.73 10,681.40 13.2K
11:16 10,682.30 10,683.62 10,682.30 10,683.02 12.1K
11:17 10,682.92 10,684.26 10,681.97 10,681.97 35.3K
11:18 10,682.08 10,682.83 10,681.77 10,682.83 22.2K
11:19 10,684.20 10,684.99 10,684.20 10,684.72 31.4K
11:20 10,684.42 10,684.64 10,683.12 10,684.62 14.4K
11:21 10,679.34 10,679.34 10,677.26 10,677.26 34.3K
11:22 10,678.25 10,679.50 10,678.25 10,679.41 18.3K
11:23 10,677.62 10,677.62 10,674.97 10,674.98 35.6K
11:24 10,674.93 10,677.19 10,674.93 10,677.19 37.2K
11:25 10,676.27 10,676.28 10,675.85 10,676.28 18.3K
11:26 10,677.57 10,680.30 10,677.57 10,680.30 25.4K
11:27 10,677.65 10,680.87 10,677.65 10,680.87 34.1K
11:28 10,682.07 10,682.93 10,682.07 10,682.90 21.7K
11:29 10,683.27 10,684.75 10,683.27 10,683.71 9.6K
11:30 10,683.83 10,683.83 10,683.00 10,683.00 21.4K
11:31 10,685.04 10,686.51 10,685.04 10,686.51 18.7K
11:32 10,683.73 10,683.73 10,680.47 10,680.47 26.5K
11:33 10,680.43 10,680.43 10,677.32 10,677.32 20.7K
11:34 10,678.11 10,681.35 10,678.11 10,679.66 30.6K
11:35 10,678.60 10,679.42 10,678.60 10,679.32 26.9K
11:36 10,678.78 10,679.32 10,678.38 10,679.32 25.9K
11:37 10,679.91 10,679.91 10,677.91 10,677.91 20.4K
11:38 10,677.39 10,677.39 10,675.18 10,675.18 46.9K
11:39 10,676.26 10,680.43 10,676.26 10,680.43 51.8K
11:40 10,680.30 10,680.79 10,680.30 10,680.79 14.1K
11:41 10,682.33 10,682.33 10,681.51 10,681.51 21.3K
11:42 10,681.74 10,681.74 10,680.86 10,681.09 16.7K
11:43 10,681.19 10,681.20 10,680.61 10,681.04 20.8K
11:44 10,681.70 10,682.13 10,681.13 10,682.13 28.1K
11:45 10,682.13 10,682.13 10,680.64 10,681.24 13.8K
11:46 10,680.64 10,681.41 10,679.48 10,681.41 19.5K
11:47 10,681.59 10,681.59 10,680.09 10,680.68 14.0K
11:48 10,679.72 10,685.61 10,679.72 10,685.20 39.8K
11:49 10,685.38 10,685.38 10,684.33 10,684.33 18.7K
11:50 10,683.68 10,685.90 10,683.68 10,685.90 16.9K
11:51 10,686.39 10,686.39 10,684.70 10,684.70 28.3K
11:52 10,684.23 10,684.34 10,684.02 10,684.27 8.8K
11:53 10,684.40 10,685.38 10,684.32 10,685.38 9.3K
11:54 10,685.34 10,687.02 10,685.34 10,686.94 13.4K
11:55 10,686.62 10,686.82 10,685.82 10,685.82 15.2K
11:56 10,685.65 10,685.65 10,684.56 10,684.56 11.8K
11:57 10,684.86 10,688.08 10,684.86 10,688.08 20.5K
11:58 10,688.03 10,688.03 10,684.03 10,684.03 22.9K
11:59 10,684.34 10,685.11 10,684.34 10,685.11 6.4K
12:00 10,684.63 10,684.63 10,683.50 10,683.50 14.4K
12:01 10,685.76 10,685.79 10,685.03 10,685.79 19.0K
12:02 10,685.97 10,685.97 10,684.22 10,684.22 12.5K
12:03 10,686.02 10,689.98 10,686.02 10,689.98 23.1K
12:04 10,689.77 10,692.81 10,689.77 10,692.68 22.1K
12:05 10,693.38 10,694.00 10,692.17 10,692.17 23.7K
12:06 10,692.13 10,692.13 10,691.09 10,691.31 14.9K
12:07 10,690.04 10,690.30 10,688.53 10,688.53 26.8K
12:08 10,686.04 10,686.04 10,684.51 10,684.59 25.9K
12:09 10,686.95 10,687.04 10,685.80 10,685.80 25.5K
12:10 10,685.48 10,686.55 10,685.48 10,685.85 26.1K
12:11 10,685.84 10,689.37 10,685.55 10,689.37 27.3K
12:12 10,689.98 10,690.44 10,689.98 10,690.26 14.8K
12:13 10,694.51 10,696.23 10,694.51 10,694.95 20.5K
12:14 10,694.57 10,694.77 10,694.50 10,694.77 10.4K
12:15 10,695.67 10,697.40 10,695.67 10,697.40 27.4K
12:16 10,697.77 10,698.53 10,697.77 10,698.53 13.7K
12:17 10,699.64 10,702.12 10,699.64 10,702.12 46.4K
12:18 10,704.15 10,705.01 10,703.56 10,705.01 26.7K
12:19 10,705.57 10,705.69 10,705.57 10,705.60 13.2K
12:20 10,705.28 10,705.58 10,705.19 10,705.58 24.1K
12:21 10,705.04 10,706.04 10,704.97 10,706.04 15.1K
12:22 10,705.23 10,705.23 10,702.90 10,702.90 22.2K
12:23 10,702.83 10,704.50 10,702.83 10,704.32 20.3K
12:24 10,704.39 10,704.39 10,702.34 10,702.34 115.6K
12:25 10,702.94 10,702.94 10,699.21 10,699.21 27.9K
12:26 10,699.73 10,706.53 10,699.73 10,706.53 42.0K
12:27 10,706.14 10,706.18 10,703.69 10,703.69 18.0K
12:28 10,703.73 10,704.79 10,703.73 10,704.79 30.5K
12:29 10,704.32 10,704.89 10,703.38 10,704.89 16.4K
12:30 10,704.11 10,704.58 10,702.98 10,702.98 32.3K
12:31 10,702.02 10,705.36 10,699.92 10,705.36 49.8K
12:32 10,705.90 10,707.00 10,705.49 10,707.00 18.8K
12:33 10,707.08 10,707.08 10,705.80 10,705.80 27.6K
12:34 10,705.25 10,705.25 10,704.17 10,704.31 20.9K
12:35 10,703.64 10,703.64 10,701.53 10,701.76 14.5K
12:36 10,702.49 10,704.29 10,702.49 10,704.29 23.0K
12:37 10,704.72 10,704.74 10,704.11 10,704.74 13.7K
12:38 10,704.72 10,704.77 10,704.32 10,704.54 14.4K
12:39 10,704.90 10,704.91 10,704.65 10,704.65 11.2K
12:40 10,704.88 10,704.88 10,701.03 10,701.03 27.8K
12:41 10,701.34 10,701.34 10,699.90 10,699.90 10.3K
12:42 10,699.36 10,699.49 10,698.04 10,698.04 24.0K
12:43 10,696.58 10,697.83 10,696.29 10,697.26 21.2K
12:44 10,697.17 10,697.17 10,694.72 10,694.72 14.9K
12:45 10,694.70 10,700.20 10,694.70 10,699.97 35.0K
12:46 10,699.86 10,699.86 10,698.33 10,699.81 26.4K
12:47 10,699.70 10,699.70 10,699.00 10,699.00 32.4K
12:48 10,699.64 10,701.24 10,699.64 10,701.24 38.3K
12:49 10,701.97 10,702.44 10,701.97 10,702.44 31.8K
12:50 10,701.87 10,703.07 10,701.87 10,702.78 22.8K
12:51 10,704.10 10,704.10 10,704.00 10,704.08 22.2K
12:52 10,703.48 10,703.74 10,703.12 10,703.74 29.5K
12:53 10,703.69 10,706.27 10,703.69 10,706.27 19.6K
12:54 10,706.32 10,706.86 10,706.28 10,706.86 18.7K
12:55 10,707.86 10,709.90 10,707.68 10,709.90 26.3K
12:56 10,709.84 10,709.84 10,709.09 10,709.09 24.3K
12:57 10,708.40 10,708.40 10,706.54 10,706.54 23.6K
12:58 10,705.99 10,705.99 10,705.00 10,705.00 21.6K
12:59 10,703.92 10,703.92 10,702.16 10,703.48 35.8K
13:00 10,703.78 10,705.14 10,703.78 10,705.07 30.1K
13:01 10,705.52 10,705.55 10,705.12 10,705.12 16.5K
13:02 10,706.08 10,707.38 10,706.08 10,706.97 29.9K
13:03 10,707.48 10,707.48 10,706.72 10,707.37 31.1K
13:04 10,708.21 10,710.41 10,708.21 10,709.69 41.2K
13:05 10,709.15 10,709.15 10,707.46 10,708.33 26.9K
13:06 10,708.04 10,709.89 10,708.04 10,709.10 33.4K
13:07 10,709.03 10,709.72 10,709.03 10,709.72 37.1K
13:08 10,709.24 10,709.71 10,709.06 10,709.71 19.8K
13:09 10,710.00 10,711.23 10,710.00 10,711.23 27.6K
13:10 10,711.25 10,712.33 10,711.25 10,711.94 17.7K
13:11 10,711.70 10,713.57 10,711.70 10,713.57 24.4K
13:12 10,713.77 10,717.88 10,713.77 10,717.88 40.4K
13:13 10,718.40 10,718.88 10,718.40 10,718.65 70.6K
13:14 10,717.72 10,717.72 10,716.57 10,716.57 17.1K
13:15 10,716.93 10,717.86 10,716.93 10,717.86 26.6K
13:16 10,717.09 10,717.31 10,716.69 10,717.31 20.0K
13:17 10,716.77 10,717.23 10,716.43 10,717.23 34.0K
13:18 10,717.74 10,718.13 10,716.94 10,717.39 16.8K
13:19 10,716.21 10,716.85 10,716.21 10,716.85 16.0K
13:20 10,717.05 10,718.54 10,717.05 10,718.54 27.7K
13:21 10,717.75 10,717.75 10,716.40 10,716.53 22.7K
13:22 10,717.30 10,719.27 10,717.30 10,719.27 20.2K
13:23 10,719.67 10,721.12 10,719.67 10,721.12 16.7K
13:24 10,721.64 10,721.64 10,720.93 10,720.96 27.3K
13:25 10,723.76 10,724.45 10,723.76 10,724.45 52.7K
13:26 10,724.92 10,725.06 10,723.77 10,723.77 49.3K
13:27 10,723.76 10,723.76 10,722.28 10,722.33 29.3K
13:28 10,721.61 10,723.86 10,721.61 10,723.86 20.4K
13:29 10,724.47 10,725.83 10,724.47 10,725.68 26.2K
13:30 10,725.25 10,725.37 10,725.13 10,725.19 22.2K
13:31 10,725.27 10,727.95 10,725.27 10,727.95 40.2K
13:32 10,727.64 10,729.84 10,727.64 10,729.70 24.5K
13:33 10,729.85 10,729.85 10,727.39 10,728.24 44.5K
13:34 10,728.42 10,728.69 10,728.42 10,728.69 17.2K
13:35 10,728.71 10,729.12 10,728.71 10,728.98 30.3K
13:36 10,729.05 10,729.05 10,728.35 10,728.35 42.2K
13:37 10,727.65 10,729.55 10,727.65 10,729.55 15.8K
13:38 10,729.55 10,730.85 10,729.55 10,730.16 20.3K
13:39 10,729.56 10,733.09 10,729.47 10,733.09 80.6K
13:40 10,733.12 10,735.22 10,732.67 10,735.22 55.0K
13:41 10,735.27 10,735.32 10,731.28 10,731.33 56.3K
13:42 10,730.49 10,730.49 10,729.17 10,729.17 38.6K
13:43 10,727.89 10,728.36 10,727.89 10,728.32 32.7K
13:44 10,728.96 10,731.82 10,728.96 10,731.82 33.3K
13:45 10,732.09 10,733.00 10,731.81 10,732.86 35.3K
13:46 10,733.25 10,733.79 10,731.59 10,732.05 53.5K
13:47 10,732.01 10,733.57 10,732.01 10,732.64 15.2K
13:48 10,733.17 10,734.15 10,733.17 10,733.60 22.5K
13:49 10,732.86 10,735.21 10,732.40 10,735.21 39.4K
13:50 10,735.34 10,735.34 10,733.94 10,734.04 32.2K
13:51 10,734.17 10,738.61 10,734.17 10,738.61 34.2K
13:52 10,740.16 10,740.45 10,736.78 10,736.78 62.9K
13:53 10,736.08 10,736.85 10,735.62 10,736.85 22.0K
13:54 10,736.69 10,736.69 10,735.04 10,735.34 14.5K
13:55 10,735.97 10,739.09 10,735.97 10,737.81 36.7K
13:56 10,738.31 10,738.31 10,737.75 10,738.19 28.6K
13:57 10,737.79 10,737.79 10,737.13 10,737.13 32.1K
13:58 10,737.36 10,737.36 10,735.97 10,735.97 21.3K
13:59 10,734.49 10,734.49 10,731.33 10,731.33 28.5K
14:00 10,730.08 10,732.01 10,729.86 10,732.01 24.2K
14:01 10,733.72 10,735.15 10,733.72 10,735.15 24.2K
14:02 10,735.77 10,736.63 10,735.77 10,736.34 21.4K
14:03 10,735.05 10,735.05 10,733.12 10,734.44 26.9K
14:04 10,735.55 10,735.92 10,734.92 10,734.92 24.6K
14:05 10,734.79 10,734.92 10,734.79 10,734.86 21.4K
14:06 10,735.66 10,736.80 10,735.66 10,736.25 19.4K
14:07 10,736.23 10,736.23 10,732.48 10,732.48 28.0K
14:08 10,732.18 10,732.18 10,730.09 10,730.99 29.4K
14:09 10,731.24 10,731.40 10,731.05 10,731.19 22.9K
14:10 10,731.90 10,734.20 10,731.90 10,734.20 17.6K
14:11 10,734.36 10,735.43 10,734.36 10,735.43 23.3K
14:12 10,736.03 10,736.34 10,734.67 10,735.20 25.2K
14:13 10,735.29 10,735.29 10,730.94 10,730.94 31.0K
14:14 10,731.94 10,733.57 10,731.94 10,733.57 24.2K
14:15 10,733.94 10,735.72 10,733.94 10,735.72 29.5K
14:16 10,734.88 10,735.41 10,734.55 10,734.55 27.6K
14:17 10,733.27 10,733.27 10,731.66 10,731.66 26.4K
14:18 10,731.82 10,731.82 10,728.81 10,728.81 28.0K
14:19 10,727.81 10,728.10 10,727.38 10,727.38 28.8K
14:20 10,727.06 10,727.68 10,727.06 10,727.66 20.4K
14:21 10,728.05 10,729.39 10,728.05 10,729.39 25.3K
14:22 10,732.53 10,734.10 10,732.53 10,734.10 35.8K
14:23 10,733.88 10,733.88 10,731.51 10,731.51 20.8K
14:24 10,730.21 10,734.78 10,730.21 10,734.78 39.3K
14:25 10,735.55 10,737.17 10,735.55 10,736.50 19.8K
14:26 10,736.33 10,736.58 10,735.81 10,736.58 12.4K
14:27 10,736.16 10,736.16 10,734.57 10,734.57 44.2K
14:28 10,733.75 10,733.76 10,732.84 10,732.84 23.2K
14:29 10,732.62 10,732.81 10,731.48 10,731.54 15.0K
14:30 10,731.88 10,732.43 10,730.29 10,730.29 19.7K
14:31 10,729.18 10,730.31 10,728.93 10,730.31 30.3K
14:32 10,730.84 10,732.77 10,730.84 10,732.74 23.1K
14:33 10,732.47 10,733.12 10,732.47 10,733.12 35.7K
14:34 10,733.17 10,733.17 10,732.12 10,732.12 27.2K
14:35 10,731.99 10,733.45 10,731.99 10,733.37 19.1K
14:36 10,735.09 10,735.09 10,734.47 10,734.47 26.6K
14:37 10,733.89 10,734.70 10,733.23 10,734.70 23.2K
14:38 10,734.95 10,735.03 10,732.46 10,732.46 22.2K
14:39 10,732.70 10,733.37 10,732.55 10,732.55 24.8K
14:40 10,732.11 10,732.99 10,732.11 10,732.68 14.3K
14:41 10,732.97 10,735.00 10,732.97 10,735.00 22.2K
14:42 10,735.10 10,737.52 10,735.10 10,737.52 27.5K
14:43 10,737.22 10,738.00 10,737.22 10,737.96 23.7K
14:44 10,738.49 10,738.67 10,738.27 10,738.67 38.4K
14:45 10,740.08 10,744.04 10,740.08 10,741.02 93.9K
14:46 10,741.78 10,741.78 10,739.27 10,739.27 17.2K
14:47 10,739.51 10,739.87 10,739.09 10,739.44 14.3K
14:48 10,739.26 10,740.18 10,739.26 10,740.18 38.5K
14:49 10,739.64 10,740.38 10,739.64 10,740.38 22.4K
14:50 10,740.39 10,740.95 10,740.22 10,740.95 18.5K
14:51 10,741.23 10,741.42 10,741.10 10,741.26 24.5K
14:52 10,742.80 10,742.91 10,741.65 10,741.65 23.1K
14:53 10,741.60 10,741.60 10,740.91 10,741.17 22.8K
14:54 10,740.75 10,740.75 10,739.91 10,739.91 42.0K
14:55 10,740.49 10,741.25 10,740.49 10,740.84 23.6K
14:56 10,744.01 10,744.45 10,743.48 10,744.45 59.0K
14:57 10,744.12 10,744.36 10,743.16 10,743.78 41.5K
14:58 10,743.71 10,744.22 10,742.19 10,742.19 26.3K
14:59 10,742.20 10,742.20 10,740.24 10,740.24 23.6K
15:00 10,738.19 10,738.19 10,736.59 10,736.59 45.7K
15:01 10,736.61 10,738.52 10,736.61 10,738.52 21.9K
15:02 10,738.32 10,738.87 10,738.30 10,738.30 13.9K
15:03 10,737.85 10,738.13 10,737.64 10,738.13 27.9K
15:04 10,739.27 10,739.27 10,738.88 10,738.88 26.3K
15:05 10,738.94 10,739.18 10,738.77 10,738.77 37.5K
15:06 10,739.32 10,739.99 10,739.26 10,739.26 36.9K
15:07 10,739.43 10,741.56 10,739.21 10,739.21 37.2K
15:08 10,739.03 10,739.22 10,738.32 10,738.32 27.4K
15:09 10,738.04 10,738.04 10,737.54 10,737.54 48.2K
15:10 10,737.39 10,739.51 10,737.39 10,739.51 63.2K
15:11 10,740.06 10,740.06 10,739.15 10,739.28 29.5K
15:12 10,738.58 10,739.10 10,738.58 10,738.85 23.3K
15:13 10,738.63 10,740.59 10,738.63 10,740.59 31.4K
15:14 10,740.51 10,740.51 10,738.82 10,738.82 23.3K
15:15 10,738.16 10,738.50 10,737.40 10,737.64 36.5K
15:16 10,736.60 10,736.80 10,735.28 10,735.28 44.1K
15:17 10,735.11 10,735.34 10,732.76 10,732.76 50.2K
15:18 10,734.39 10,734.99 10,733.99 10,733.99 24.9K
15:19 10,734.17 10,737.20 10,734.17 10,736.85 53.0K
15:20 10,737.46 10,737.46 10,737.06 10,737.06 32.3K
15:21 10,736.66 10,738.26 10,736.66 10,738.21 45.4K
15:22 10,737.44 10,739.00 10,737.44 10,739.00 27.0K
15:23 10,739.00 10,739.00 10,737.44 10,738.54 38.7K
15:24 10,738.89 10,739.10 10,738.89 10,739.02 24.7K
15:25 10,737.83 10,738.60 10,737.83 10,738.24 31.8K
15:26 10,738.05 10,738.05 10,737.21 10,737.62 39.5K
15:27 10,737.03 10,738.20 10,737.03 10,737.20 45.7K
15:28 10,737.88 10,737.88 10,737.53 10,737.70 27.1K
15:29 10,737.72 10,737.72 10,734.00 10,734.00 158.9K
15:30 10,734.71 10,737.46 10,734.71 10,737.46 43.5K
15:31 10,737.17 10,739.15 10,737.17 10,739.15 23.9K
15:32 10,739.62 10,740.14 10,739.30 10,739.30 32.9K
15:33 10,739.73 10,739.74 10,739.38 10,739.50 45.7K
15:34 10,738.48 10,740.39 10,738.48 10,740.39 47.5K
15:35 10,739.04 10,739.04 10,738.56 10,738.56 50.8K
15:36 10,738.51 10,738.74 10,738.16 10,738.16 49.5K
15:37 10,737.48 10,737.48 10,736.84 10,736.97 42.8K
15:38 10,736.94 10,739.41 10,736.94 10,739.41 32.8K
15:39 10,738.58 10,739.01 10,738.33 10,739.01 33.0K
15:40 10,739.24 10,741.91 10,739.24 10,741.91 76.1K
15:41 10,741.26 10,741.26 10,738.75 10,738.75 46.7K
15:42 10,738.37 10,738.37 10,737.32 10,737.32 36.7K
15:43 10,738.36 10,738.36 10,735.25 10,735.25 70.4K
15:44 10,736.71 10,738.02 10,736.71 10,738.02 67.1K
15:45 10,737.04 10,737.63 10,736.77 10,737.26 47.9K
15:46 10,737.87 10,737.87 10,737.46 10,737.46 58.5K
15:47 10,737.03 10,737.88 10,736.47 10,737.88 59.4K
15:48 10,737.88 10,738.25 10,737.73 10,737.73 43.4K
15:49 10,738.08 10,740.41 10,738.08 10,740.41 100.5K
15:50 10,740.63 10,743.32 10,737.12 10,737.12 258.2K
15:51 10,735.89 10,736.92 10,735.80 10,736.92 92.9K
15:52 10,735.85 10,735.85 10,735.41 10,735.41 85.8K
15:53 10,733.99 10,733.99 10,732.81 10,732.81 108.1K
15:54 10,730.76 10,730.76 10,727.67 10,727.67 147.6K
15:55 10,728.79 10,728.79 10,727.01 10,727.01 174.7K
15:56 10,724.28 10,726.74 10,724.28 10,726.30 257.2K
15:57 10,725.51 10,727.89 10,725.51 10,727.89 172.7K
15:58 10,729.31 10,731.65 10,729.31 10,731.02 271.6K
15:59 10,731.91 10,732.58 10,731.47 10,732.58 354.6K
16:00 10,733.68 10,734.25 10,733.68 10,734.25 34,502.7K
16:01 10,734.25 10,734.25 10,734.25 10,734.25 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음