S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,734.25 10,734.25 10,641.48 10,641.48 3,181.6K
09:31 10,639.24 10,639.24 10,625.14 10,625.14 178.4K
09:32 10,629.88 10,646.99 10,629.88 10,639.99 94.5K
09:33 10,639.24 10,642.14 10,639.24 10,640.48 67.7K
09:34 10,641.67 10,649.14 10,641.67 10,649.14 47.4K
09:35 10,650.54 10,650.54 10,646.80 10,648.80 69.0K
09:36 10,649.86 10,649.86 10,642.53 10,644.17 122.8K
09:37 10,645.55 10,650.23 10,645.55 10,645.59 77.4K
09:38 10,652.67 10,656.33 10,652.67 10,656.32 127.7K
09:39 10,658.76 10,659.72 10,655.53 10,655.53 105.6K
09:40 10,656.29 10,658.54 10,651.51 10,658.54 65.4K
09:41 10,662.26 10,663.71 10,659.74 10,663.71 80.3K
09:42 10,664.82 10,666.62 10,661.29 10,662.17 64.0K
09:43 10,660.50 10,660.50 10,651.02 10,651.75 60.4K
09:44 10,652.30 10,659.91 10,652.30 10,659.91 48.8K
09:45 10,655.83 10,656.44 10,651.22 10,651.22 67.0K
09:46 10,647.48 10,647.48 10,645.33 10,645.57 53.6K
09:47 10,647.72 10,648.72 10,646.72 10,648.72 35.7K
09:48 10,650.14 10,651.07 10,650.14 10,650.58 39.6K
09:49 10,645.58 10,645.58 10,641.92 10,645.05 60.5K
09:50 10,639.41 10,639.41 10,629.69 10,632.58 138.3K
09:51 10,629.41 10,632.38 10,629.41 10,632.38 55.9K
09:52 10,634.40 10,634.40 10,627.27 10,631.73 94.4K
09:53 10,630.83 10,635.68 10,630.83 10,635.68 57.7K
09:54 10,636.68 10,643.21 10,636.68 10,643.02 58.7K
09:55 10,642.66 10,642.66 10,640.40 10,641.68 24.2K
09:56 10,641.47 10,641.47 10,632.32 10,637.32 62.3K
09:57 10,637.95 10,640.96 10,637.95 10,640.96 27.2K
09:58 10,641.27 10,641.27 10,632.98 10,633.18 54.5K
09:59 10,632.87 10,637.56 10,632.87 10,637.56 50.6K
10:00 10,636.25 10,636.31 10,635.42 10,636.31 58.5K
10:01 10,638.04 10,640.63 10,637.51 10,640.63 54.9K
10:02 10,639.74 10,639.74 10,633.11 10,633.11 50.1K
10:03 10,634.26 10,634.26 10,629.31 10,629.31 82.6K
10:04 10,630.00 10,630.27 10,629.03 10,629.03 72.4K
10:05 10,629.05 10,634.37 10,629.05 10,631.85 72.7K
10:06 10,632.47 10,633.48 10,632.18 10,633.48 54.4K
10:07 10,636.33 10,640.44 10,636.33 10,639.86 52.4K
10:08 10,641.05 10,642.70 10,638.50 10,638.50 53.2K
10:09 10,636.05 10,638.17 10,635.57 10,638.17 38.5K
10:10 10,640.47 10,643.70 10,640.47 10,642.14 25.8K
10:11 10,642.73 10,646.21 10,642.73 10,646.21 28.6K
10:12 10,646.28 10,649.44 10,646.28 10,649.44 36.8K
10:13 10,648.76 10,649.53 10,648.76 10,649.45 32.9K
10:14 10,649.74 10,650.97 10,649.32 10,650.97 29.2K
10:15 10,651.13 10,653.00 10,651.13 10,652.26 30.3K
10:16 10,652.58 10,653.99 10,652.58 10,653.99 28.6K
10:17 10,655.37 10,658.24 10,655.33 10,658.24 32.7K
10:18 10,658.37 10,660.91 10,658.37 10,660.91 37.1K
10:19 10,659.53 10,659.53 10,657.81 10,658.14 22.7K
10:20 10,659.28 10,659.67 10,658.70 10,659.67 21.8K
10:21 10,660.37 10,661.15 10,659.09 10,661.15 45.0K
10:22 10,661.37 10,661.97 10,659.81 10,659.81 23.1K
10:23 10,659.50 10,660.84 10,658.51 10,659.33 21.8K
10:24 10,661.03 10,661.03 10,658.81 10,659.06 33.5K
10:25 10,660.34 10,663.49 10,660.34 10,663.49 32.9K
10:26 10,664.62 10,664.62 10,660.65 10,660.65 42.5K
10:27 10,659.56 10,663.95 10,659.56 10,663.95 27.4K
10:28 10,664.10 10,666.59 10,664.10 10,664.28 38.7K
10:29 10,665.18 10,665.21 10,662.47 10,662.47 19.3K
10:30 10,659.27 10,662.05 10,659.27 10,662.05 37.5K
10:31 10,663.55 10,663.55 10,657.10 10,657.10 51.0K
10:32 10,656.87 10,659.27 10,656.18 10,657.84 47.3K
10:33 10,656.32 10,658.31 10,656.32 10,657.48 31.7K
10:34 10,657.54 10,660.61 10,657.54 10,659.56 33.7K
10:35 10,661.05 10,663.84 10,661.05 10,663.55 28.8K
10:36 10,664.02 10,665.61 10,664.02 10,665.61 39.1K
10:37 10,665.75 10,667.04 10,665.75 10,666.43 38.9K
10:38 10,667.62 10,668.60 10,667.30 10,667.30 30.1K
10:39 10,667.58 10,667.58 10,663.96 10,664.00 28.6K
10:40 10,663.35 10,663.46 10,661.84 10,661.84 26.7K
10:41 10,662.00 10,664.12 10,662.00 10,664.12 27.2K
10:42 10,664.42 10,664.42 10,657.53 10,657.53 31.1K
10:43 10,658.44 10,659.06 10,656.89 10,656.89 22.5K
10:44 10,654.97 10,655.95 10,654.70 10,654.70 31.1K
10:45 10,655.90 10,655.90 10,651.93 10,651.93 20.0K
10:46 10,651.67 10,651.67 10,645.08 10,645.08 47.2K
10:47 10,644.10 10,644.10 10,640.76 10,643.75 49.7K
10:48 10,644.91 10,644.91 10,644.42 10,644.66 25.7K
10:49 10,644.46 10,646.25 10,644.46 10,646.25 29.9K
10:50 10,646.46 10,647.28 10,643.79 10,644.01 45.3K
10:51 10,645.21 10,646.98 10,645.21 10,646.54 33.0K
10:52 10,645.77 10,646.11 10,644.57 10,646.11 31.7K
10:53 10,647.23 10,647.23 10,645.92 10,645.92 27.5K
10:54 10,647.68 10,649.38 10,647.55 10,647.55 46.0K
10:55 10,646.45 10,646.45 10,640.56 10,640.56 34.1K
10:56 10,641.16 10,641.16 10,637.23 10,638.45 31.4K
10:57 10,639.67 10,640.45 10,638.49 10,639.30 16.6K
10:58 10,639.48 10,641.83 10,639.33 10,641.83 26.6K
10:59 10,641.79 10,641.79 10,638.37 10,638.71 34.4K
11:00 10,638.66 10,644.26 10,638.66 10,644.26 25.2K
11:01 10,644.74 10,645.36 10,644.74 10,644.93 22.3K
11:02 10,645.19 10,649.69 10,645.19 10,649.69 18.1K
11:03 10,649.67 10,649.67 10,646.03 10,646.34 30.1K
11:04 10,646.81 10,649.97 10,646.81 10,648.98 32.7K
11:05 10,648.34 10,648.58 10,647.60 10,648.58 29.1K
11:06 10,647.91 10,651.50 10,647.91 10,651.50 29.4K
11:07 10,652.93 10,655.79 10,652.93 10,654.21 36.1K
11:08 10,655.45 10,657.02 10,655.45 10,657.02 25.1K
11:09 10,656.56 10,657.23 10,655.93 10,656.28 26.2K
11:10 10,657.11 10,658.36 10,657.11 10,658.36 25.7K
11:11 10,658.13 10,660.98 10,658.13 10,660.98 14.1K
11:12 10,660.77 10,662.03 10,660.77 10,662.03 17.0K
11:13 10,662.42 10,662.42 10,659.55 10,660.04 24.7K
11:14 10,659.84 10,660.02 10,659.23 10,660.02 20.2K
11:15 10,660.73 10,663.79 10,660.73 10,663.79 25.8K
11:16 10,662.88 10,662.91 10,661.33 10,661.33 30.7K
11:17 10,660.85 10,661.17 10,656.52 10,656.52 45.8K
11:18 10,657.58 10,659.12 10,657.58 10,659.12 37.5K
11:19 10,660.65 10,662.24 10,660.65 10,662.04 20.1K
11:20 10,661.89 10,662.45 10,661.89 10,662.27 21.5K
11:21 10,660.94 10,662.64 10,660.94 10,662.64 15.7K
11:22 10,664.64 10,666.37 10,664.64 10,666.37 21.0K
11:23 10,667.00 10,669.36 10,667.00 10,667.85 39.3K
11:24 10,668.43 10,670.20 10,668.43 10,670.20 34.0K
11:25 10,670.41 10,671.29 10,669.74 10,671.29 22.8K
11:26 10,671.69 10,671.99 10,670.83 10,671.99 22.3K
11:27 10,670.29 10,670.29 10,667.32 10,667.32 23.3K
11:28 10,667.24 10,671.01 10,667.24 10,671.01 24.7K
11:29 10,669.69 10,670.16 10,668.76 10,668.76 28.3K
11:30 10,669.71 10,670.70 10,669.71 10,669.92 20.1K
11:31 10,669.05 10,669.88 10,667.62 10,667.62 28.3K
11:32 10,669.31 10,671.66 10,669.31 10,671.66 28.9K
11:33 10,672.16 10,674.48 10,672.16 10,674.48 28.8K
11:34 10,674.27 10,674.51 10,673.67 10,674.51 26.7K
11:35 10,676.22 10,677.80 10,676.22 10,677.80 31.3K
11:36 10,675.45 10,675.45 10,672.33 10,673.95 41.0K
11:37 10,671.60 10,671.60 10,671.26 10,671.59 16.9K
11:38 10,671.18 10,671.18 10,669.15 10,669.72 30.1K
11:39 10,669.40 10,669.41 10,668.90 10,669.12 22.7K
11:40 10,669.38 10,672.03 10,669.38 10,672.03 16.6K
11:41 10,672.61 10,674.88 10,671.99 10,674.88 26.1K
11:42 10,673.51 10,673.51 10,672.40 10,672.85 31.7K
11:43 10,673.32 10,673.77 10,672.67 10,672.67 26.1K
11:44 10,673.38 10,675.48 10,673.38 10,675.13 21.3K
11:45 10,674.03 10,674.03 10,672.62 10,673.01 39.2K
11:46 10,671.39 10,671.49 10,670.70 10,671.49 20.8K
11:47 10,671.92 10,673.41 10,671.92 10,673.12 18.0K
11:48 10,673.46 10,674.99 10,673.46 10,674.99 21.9K
11:49 10,674.47 10,675.13 10,673.09 10,673.09 20.3K
11:50 10,673.78 10,675.26 10,673.78 10,675.26 27.8K
11:51 10,672.38 10,674.38 10,672.38 10,674.38 20.6K
11:52 10,674.59 10,674.59 10,671.99 10,672.06 37.7K
11:53 10,672.99 10,673.35 10,672.53 10,672.53 17.4K
11:54 10,672.82 10,674.06 10,672.82 10,674.06 18.8K
11:55 10,673.84 10,673.86 10,673.27 10,673.27 19.1K
11:56 10,674.28 10,674.75 10,673.65 10,674.75 23.1K
11:57 10,675.12 10,675.96 10,675.06 10,675.06 33.7K
11:58 10,674.72 10,675.09 10,674.72 10,675.09 20.1K
11:59 10,676.06 10,676.18 10,676.03 10,676.13 17.1K
12:00 10,675.56 10,676.23 10,675.48 10,675.88 25.6K
12:01 10,676.36 10,676.37 10,676.13 10,676.29 21.0K
12:02 10,676.42 10,676.42 10,673.99 10,673.99 32.8K
12:03 10,674.32 10,674.32 10,673.99 10,673.99 16.6K
12:04 10,673.78 10,674.01 10,673.04 10,673.04 18.2K
12:05 10,673.01 10,673.01 10,669.74 10,669.74 20.7K
12:06 10,669.69 10,670.00 10,669.69 10,670.00 20.1K
12:07 10,670.10 10,670.10 10,668.19 10,668.31 15.9K
12:08 10,668.47 10,668.81 10,668.42 10,668.59 17.6K
12:09 10,668.15 10,669.50 10,668.15 10,669.50 15.5K
12:10 10,670.22 10,670.22 10,669.65 10,669.95 16.0K
12:11 10,670.11 10,671.37 10,670.11 10,671.21 15.3K
12:12 10,670.90 10,670.90 10,668.41 10,668.41 24.9K
12:13 10,668.54 10,668.54 10,666.29 10,666.29 24.9K
12:14 10,665.68 10,665.68 10,665.10 10,665.10 21.6K
12:15 10,664.91 10,667.57 10,664.91 10,667.38 37.7K
12:16 10,668.46 10,668.46 10,666.32 10,666.32 26.5K
12:17 10,666.74 10,667.75 10,666.48 10,666.79 8.8K
12:18 10,666.63 10,668.30 10,666.63 10,668.30 19.9K
12:19 10,668.83 10,668.83 10,668.40 10,668.48 22.6K
12:20 10,668.14 10,668.67 10,665.92 10,665.92 18.9K
12:21 10,666.15 10,666.15 10,662.41 10,662.41 16.6K
12:22 10,661.37 10,661.37 10,660.96 10,660.99 38.5K
12:23 10,660.47 10,663.44 10,660.47 10,663.44 26.4K
12:24 10,661.97 10,662.15 10,660.76 10,661.56 28.4K
12:25 10,661.85 10,662.07 10,659.39 10,659.88 50.3K
12:26 10,660.65 10,662.23 10,660.65 10,660.93 17.8K
12:27 10,660.85 10,661.38 10,660.85 10,660.89 18.5K
12:28 10,661.27 10,661.27 10,659.35 10,659.77 37.1K
12:29 10,660.70 10,661.20 10,660.57 10,661.20 21.3K
12:30 10,660.50 10,661.27 10,660.50 10,661.19 35.5K
12:31 10,660.22 10,660.22 10,656.11 10,656.81 40.0K
12:32 10,656.80 10,656.80 10,654.87 10,654.90 21.2K
12:33 10,654.74 10,655.15 10,654.06 10,654.06 25.1K
12:34 10,654.41 10,654.60 10,654.33 10,654.33 9.9K
12:35 10,654.13 10,655.18 10,654.13 10,654.41 24.7K
12:36 10,654.72 10,654.72 10,652.63 10,652.63 18.9K
12:37 10,650.10 10,650.18 10,648.03 10,648.03 40.9K
12:38 10,647.08 10,649.46 10,647.08 10,649.46 66.7K
12:39 10,648.84 10,648.84 10,644.52 10,644.52 49.0K
12:40 10,644.71 10,644.71 10,641.94 10,641.94 27.4K
12:41 10,639.22 10,644.16 10,639.22 10,643.94 96.1K
12:42 10,644.31 10,644.31 10,642.43 10,642.84 42.2K
12:43 10,643.24 10,643.31 10,642.39 10,643.31 58.5K
12:44 10,642.59 10,643.84 10,642.59 10,643.84 28.9K
12:45 10,643.10 10,643.10 10,642.41 10,642.61 35.6K
12:46 10,642.47 10,644.45 10,642.47 10,644.45 17.3K
12:47 10,646.07 10,646.94 10,646.07 10,646.94 21.8K
12:48 10,648.75 10,649.49 10,647.94 10,647.94 25.7K
12:49 10,648.41 10,648.41 10,646.07 10,648.26 33.3K
12:50 10,648.22 10,649.06 10,648.22 10,648.84 18.3K
12:51 10,648.26 10,648.26 10,646.58 10,646.58 56.3K
12:52 10,646.82 10,647.98 10,646.82 10,647.98 22.6K
12:53 10,645.49 10,645.92 10,645.49 10,645.92 41.0K
12:54 10,645.25 10,645.40 10,644.16 10,644.16 17.6K
12:55 10,643.41 10,644.19 10,641.25 10,641.25 60.7K
12:56 10,641.17 10,643.00 10,641.17 10,643.00 15.1K
12:57 10,643.48 10,645.59 10,643.48 10,645.59 24.2K
12:58 10,644.59 10,644.69 10,643.93 10,643.93 24.1K
12:59 10,643.36 10,643.44 10,642.01 10,642.01 14.7K
13:00 10,642.61 10,644.96 10,642.61 10,644.96 15.6K
13:01 10,644.93 10,646.17 10,644.86 10,644.89 29.1K
13:02 10,644.01 10,644.82 10,643.93 10,644.82 17.5K
13:03 10,645.15 10,646.99 10,645.15 10,646.19 23.9K
13:04 10,645.78 10,646.61 10,644.53 10,644.57 23.4K
13:05 10,643.68 10,643.68 10,640.90 10,642.04 39.3K
13:06 10,639.82 10,642.61 10,639.82 10,642.61 25.7K
13:07 10,642.48 10,643.38 10,642.35 10,642.94 11.3K
13:08 10,642.29 10,644.10 10,642.29 10,644.00 18.3K
13:09 10,644.17 10,644.31 10,640.87 10,640.87 22.9K
13:10 10,640.76 10,642.65 10,638.72 10,638.72 21.3K
13:11 10,637.42 10,637.42 10,636.44 10,636.51 21.1K
13:12 10,636.01 10,636.83 10,635.64 10,636.83 55.9K
13:13 10,636.26 10,638.17 10,636.26 10,637.56 22.5K
13:14 10,639.24 10,640.74 10,638.89 10,640.74 17.4K
13:15 10,638.39 10,639.93 10,638.31 10,639.93 21.6K
13:16 10,641.06 10,643.16 10,641.06 10,643.16 16.8K
13:17 10,643.67 10,643.67 10,643.40 10,643.49 9.7K
13:18 10,643.21 10,645.03 10,643.21 10,645.03 14.6K
13:19 10,645.53 10,646.43 10,645.40 10,645.85 40.3K
13:20 10,646.65 10,647.47 10,646.65 10,647.45 14.2K
13:21 10,647.41 10,648.34 10,647.05 10,648.34 14.7K
13:22 10,649.34 10,649.34 10,648.69 10,648.83 12.7K
13:23 10,648.59 10,649.65 10,648.59 10,649.65 19.6K
13:24 10,648.46 10,648.46 10,644.98 10,644.98 39.5K
13:25 10,646.85 10,647.06 10,646.76 10,647.06 32.7K
13:26 10,647.71 10,649.29 10,647.71 10,649.07 17.6K
13:27 10,648.94 10,648.94 10,647.27 10,647.85 37.4K
13:28 10,647.98 10,647.98 10,647.36 10,647.77 38.4K
13:29 10,646.63 10,646.66 10,645.99 10,646.66 19.8K
13:30 10,646.81 10,649.47 10,646.81 10,649.42 28.1K
13:31 10,649.69 10,650.45 10,649.66 10,650.45 13.4K
13:32 10,650.02 10,651.29 10,650.02 10,651.29 12.0K
13:33 10,652.02 10,652.54 10,651.83 10,651.83 19.8K
13:34 10,650.65 10,651.07 10,648.80 10,648.80 30.5K
13:35 10,647.76 10,647.76 10,646.55 10,647.21 24.5K
13:36 10,648.73 10,648.86 10,648.01 10,648.01 21.4K
13:37 10,648.40 10,648.78 10,648.28 10,648.28 18.5K
13:38 10,648.66 10,650.80 10,648.66 10,650.80 41.6K
13:39 10,650.50 10,650.50 10,647.29 10,647.38 26.9K
13:40 10,647.86 10,648.44 10,647.86 10,648.44 13.3K
13:41 10,648.56 10,649.32 10,648.56 10,649.32 14.1K
13:42 10,649.08 10,649.47 10,646.48 10,646.48 29.7K
13:43 10,645.76 10,646.19 10,645.76 10,646.19 16.3K
13:44 10,646.70 10,647.83 10,646.68 10,647.83 15.7K
13:45 10,648.14 10,648.55 10,646.06 10,646.06 25.0K
13:46 10,645.97 10,646.80 10,645.97 10,646.16 11.6K
13:47 10,647.34 10,648.22 10,646.76 10,648.22 19.9K
13:48 10,648.03 10,648.90 10,648.03 10,648.90 12.1K
13:49 10,649.83 10,650.41 10,649.83 10,649.87 16.3K
13:50 10,650.26 10,650.99 10,650.26 10,650.99 24.0K
13:51 10,651.90 10,652.12 10,650.69 10,650.69 21.2K
13:52 10,650.89 10,651.90 10,650.82 10,651.86 30.4K
13:53 10,651.78 10,653.53 10,651.78 10,653.45 21.8K
13:54 10,652.70 10,654.41 10,652.70 10,654.20 14.3K
13:55 10,652.64 10,652.64 10,651.79 10,652.60 25.1K
13:56 10,652.42 10,655.26 10,652.42 10,655.26 17.9K
13:57 10,656.91 10,657.79 10,656.91 10,657.79 32.3K
13:58 10,657.79 10,657.79 10,657.11 10,657.11 19.7K
13:59 10,657.11 10,657.11 10,654.41 10,654.92 25.9K
14:00 10,655.25 10,655.25 10,654.62 10,654.72 17.5K
14:01 10,654.74 10,654.74 10,654.03 10,654.03 19.8K
14:02 10,653.93 10,657.03 10,653.93 10,657.03 35.8K
14:03 10,657.78 10,659.80 10,657.78 10,659.80 27.4K
14:04 10,658.47 10,658.87 10,658.47 10,658.87 13.8K
14:05 10,659.73 10,661.30 10,658.79 10,661.30 27.9K
14:06 10,662.15 10,664.11 10,662.15 10,664.09 23.0K
14:07 10,663.15 10,663.25 10,662.57 10,662.78 18.1K
14:08 10,663.06 10,663.71 10,663.06 10,663.24 12.5K
14:09 10,663.30 10,663.74 10,663.30 10,663.74 16.1K
14:10 10,663.33 10,666.31 10,663.33 10,666.31 29.9K
14:11 10,666.35 10,666.61 10,665.80 10,665.80 17.7K
14:12 10,665.95 10,668.24 10,665.89 10,668.24 29.6K
14:13 10,669.21 10,669.72 10,668.57 10,668.62 53.4K
14:14 10,669.37 10,671.22 10,669.37 10,671.06 33.0K
14:15 10,671.88 10,673.02 10,671.88 10,672.38 49.7K
14:16 10,673.38 10,675.70 10,673.38 10,675.70 19.4K
14:17 10,674.09 10,674.09 10,673.57 10,673.98 24.5K
14:18 10,673.40 10,673.40 10,670.85 10,670.85 28.7K
14:19 10,671.07 10,671.96 10,670.95 10,671.96 39.0K
14:20 10,672.08 10,673.43 10,672.08 10,673.43 35.0K
14:21 10,673.61 10,676.37 10,673.61 10,676.37 18.4K
14:22 10,676.16 10,676.16 10,675.21 10,675.73 22.3K
14:23 10,676.28 10,677.14 10,676.28 10,677.14 25.3K
14:24 10,676.76 10,679.01 10,676.74 10,679.01 36.0K
14:25 10,679.25 10,679.33 10,678.92 10,679.02 23.1K
14:26 10,677.31 10,677.48 10,676.26 10,677.48 62.6K
14:27 10,677.74 10,678.93 10,677.74 10,678.93 19.4K
14:28 10,678.10 10,678.10 10,677.68 10,677.77 22.2K
14:29 10,677.74 10,677.74 10,676.10 10,676.10 34.7K
14:30 10,675.93 10,675.93 10,675.47 10,675.62 68.8K
14:31 10,675.42 10,676.28 10,675.42 10,676.17 37.2K
14:32 10,677.08 10,677.75 10,676.41 10,677.75 26.6K
14:33 10,679.05 10,681.07 10,678.86 10,681.07 29.9K
14:34 10,680.23 10,681.22 10,680.21 10,681.22 22.4K
14:35 10,681.63 10,682.07 10,681.63 10,681.67 28.3K
14:36 10,681.81 10,682.13 10,681.47 10,681.47 22.9K
14:37 10,677.85 10,677.91 10,677.65 10,677.84 36.3K
14:38 10,677.83 10,679.92 10,677.83 10,679.92 80.3K
14:39 10,679.09 10,679.66 10,678.90 10,679.66 99.5K
14:40 10,679.72 10,680.00 10,679.60 10,680.00 31.6K
14:41 10,680.36 10,680.36 10,679.68 10,679.82 26.0K
14:42 10,680.11 10,680.11 10,679.14 10,679.14 29.1K
14:43 10,678.62 10,679.37 10,678.46 10,679.03 33.4K
14:44 10,678.98 10,679.53 10,678.98 10,679.45 19.0K
14:45 10,680.07 10,681.52 10,680.07 10,681.52 35.2K
14:46 10,681.46 10,685.53 10,681.46 10,684.95 86.9K
14:47 10,684.35 10,684.35 10,682.97 10,683.51 25.8K
14:48 10,683.72 10,683.75 10,683.20 10,683.75 19.9K
14:49 10,683.71 10,683.92 10,682.05 10,682.05 50.3K
14:50 10,682.47 10,684.49 10,682.47 10,684.41 54.8K
14:51 10,684.62 10,684.67 10,684.25 10,684.25 26.6K
14:52 10,684.94 10,686.70 10,684.94 10,686.62 31.4K
14:53 10,686.74 10,688.33 10,686.73 10,688.33 37.0K
14:54 10,688.16 10,688.60 10,688.12 10,688.60 25.4K
14:55 10,688.60 10,688.65 10,687.98 10,688.22 84.0K
14:56 10,689.78 10,690.95 10,689.78 10,690.81 46.1K
14:57 10,688.70 10,688.70 10,687.85 10,688.30 31.4K
14:58 10,688.03 10,690.46 10,688.00 10,690.46 43.3K
14:59 10,692.59 10,692.96 10,692.28 10,692.28 39.7K
15:00 10,691.65 10,692.79 10,691.65 10,691.91 42.1K
15:01 10,691.89 10,693.07 10,691.86 10,693.07 31.1K
15:02 10,693.71 10,694.23 10,693.70 10,694.23 63.9K
15:03 10,695.24 10,695.24 10,693.61 10,693.61 66.5K
15:04 10,693.80 10,693.80 10,691.50 10,691.50 18.0K
15:05 10,691.24 10,691.24 10,689.98 10,690.38 21.5K
15:06 10,692.01 10,693.25 10,692.01 10,693.25 55.0K
15:07 10,692.46 10,694.10 10,692.46 10,694.10 28.4K
15:08 10,694.18 10,694.18 10,687.84 10,687.84 32.1K
15:09 10,687.88 10,687.88 10,686.63 10,686.63 25.5K
15:10 10,686.58 10,686.58 10,685.29 10,686.03 22.3K
15:11 10,686.53 10,688.07 10,686.53 10,687.05 30.5K
15:12 10,686.86 10,686.86 10,685.67 10,686.02 21.1K
15:13 10,686.36 10,689.92 10,686.36 10,689.92 37.9K
15:14 10,690.05 10,690.89 10,690.05 10,690.65 17.0K
15:15 10,691.87 10,692.11 10,691.49 10,691.88 24.9K
15:16 10,692.22 10,692.24 10,691.70 10,692.24 33.1K
15:17 10,692.06 10,693.97 10,692.06 10,693.59 47.6K
15:18 10,693.80 10,695.48 10,693.80 10,695.48 58.6K
15:19 10,695.98 10,695.98 10,694.44 10,694.44 64.4K
15:20 10,693.43 10,693.43 10,692.08 10,692.08 28.7K
15:21 10,691.56 10,691.56 10,687.94 10,687.94 44.6K
15:22 10,688.57 10,688.57 10,687.27 10,687.27 33.8K
15:23 10,687.35 10,689.59 10,687.35 10,689.02 33.9K
15:24 10,688.41 10,690.97 10,688.41 10,690.97 40.1K
15:25 10,691.07 10,692.41 10,690.66 10,692.41 36.6K
15:26 10,692.34 10,695.12 10,692.34 10,695.12 88.1K
15:27 10,694.39 10,695.99 10,694.39 10,694.90 117.5K
15:28 10,693.76 10,693.90 10,690.07 10,690.07 52.5K
15:29 10,687.52 10,690.16 10,687.52 10,690.16 63.1K
15:30 10,691.41 10,693.53 10,691.39 10,693.53 51.8K
15:31 10,693.07 10,696.00 10,693.07 10,696.00 48.6K
15:32 10,697.21 10,698.39 10,697.21 10,697.55 59.1K
15:33 10,697.65 10,699.28 10,697.65 10,699.28 30.1K
15:34 10,699.39 10,699.39 10,695.72 10,695.72 56.3K
15:35 10,695.00 10,696.82 10,695.00 10,695.70 61.8K
15:36 10,697.06 10,697.16 10,694.72 10,695.04 39.5K
15:37 10,695.33 10,695.72 10,694.80 10,694.80 38.0K
15:38 10,695.74 10,696.82 10,695.17 10,695.17 63.1K
15:39 10,695.87 10,696.68 10,695.04 10,695.04 61.6K
15:40 10,694.57 10,697.16 10,694.57 10,697.16 38.5K
15:41 10,696.71 10,697.08 10,695.16 10,695.84 43.6K
15:42 10,696.37 10,696.43 10,695.76 10,696.43 58.9K
15:43 10,696.02 10,697.10 10,696.02 10,697.10 74.1K
15:44 10,697.97 10,698.16 10,697.92 10,697.92 63.8K
15:45 10,697.89 10,698.86 10,696.90 10,698.86 82.0K
15:46 10,701.22 10,703.05 10,701.22 10,703.05 103.8K
15:47 10,702.06 10,702.06 10,701.55 10,701.85 58.5K
15:48 10,702.04 10,702.46 10,702.04 10,702.46 60.4K
15:49 10,701.89 10,701.89 10,698.90 10,698.90 83.9K
15:50 10,696.96 10,709.55 10,696.96 10,706.35 520.8K
15:51 10,707.46 10,707.46 10,706.01 10,706.03 168.2K
15:52 10,705.73 10,706.13 10,704.52 10,704.52 134.0K
15:53 10,704.45 10,704.45 10,702.96 10,702.96 137.0K
15:54 10,702.88 10,704.08 10,702.66 10,704.08 151.4K
15:55 10,704.14 10,704.14 10,701.76 10,701.76 207.2K
15:56 10,701.41 10,704.43 10,701.41 10,702.70 325.3K
15:57 10,702.82 10,703.90 10,702.77 10,703.55 215.3K
15:58 10,702.35 10,703.98 10,701.57 10,703.98 223.3K
15:59 10,703.77 10,704.19 10,702.85 10,702.85 268.6K
16:00 10,704.23 10,704.94 10,704.23 10,704.94 14,114.1K
16:01 10,704.94 10,704.94 10,704.94 10,704.94 107.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음