S

TRGSPTS40
🏛️ 캐나다 →
12,917.75
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,583.11 10,699.70 10,583.11 10,699.70 1,844.3K
09:31 10,704.50 10,715.21 10,683.83 10,683.83 258.9K
09:32 10,671.24 10,688.86 10,671.24 10,680.46 307.1K
09:33 10,686.16 10,690.01 10,677.81 10,677.81 240.3K
09:34 10,682.73 10,686.79 10,682.73 10,686.79 119.1K
09:35 10,689.53 10,691.48 10,687.08 10,687.08 164.2K
09:36 10,685.54 10,686.48 10,673.79 10,673.79 210.7K
09:37 10,672.60 10,682.11 10,669.43 10,669.43 117.6K
09:38 10,672.55 10,672.66 10,664.56 10,664.56 97.0K
09:39 10,662.11 10,677.54 10,662.11 10,677.54 80.0K
09:40 10,679.48 10,681.07 10,679.48 10,680.56 158.9K
09:41 10,687.81 10,689.43 10,678.73 10,678.73 136.3K
09:42 10,680.81 10,691.69 10,680.81 10,691.69 126.5K
09:43 10,687.56 10,694.66 10,687.56 10,689.81 160.3K
09:44 10,683.88 10,683.88 10,679.02 10,679.79 116.4K
09:45 10,677.81 10,679.80 10,677.81 10,679.80 84.3K
09:46 10,680.87 10,688.32 10,680.87 10,684.48 77.0K
09:47 10,682.98 10,685.34 10,675.69 10,685.34 103.5K
09:48 10,683.37 10,695.30 10,683.37 10,695.30 122.3K
09:49 10,686.87 10,693.52 10,686.87 10,688.43 164.1K
09:50 10,686.94 10,687.48 10,685.19 10,685.19 110.6K
09:51 10,686.17 10,686.80 10,683.60 10,686.80 104.3K
09:52 10,685.19 10,685.19 10,674.03 10,674.03 76.0K
09:53 10,676.44 10,676.44 10,670.24 10,670.24 122.2K
09:54 10,668.09 10,668.22 10,665.45 10,665.45 111.3K
09:55 10,665.84 10,665.84 10,661.53 10,665.56 98.3K
09:56 10,668.46 10,668.46 10,666.62 10,666.98 95.2K
09:57 10,661.84 10,666.71 10,660.85 10,666.71 73.8K
09:58 10,667.54 10,667.54 10,664.71 10,664.80 100.4K
09:59 10,664.42 10,665.56 10,663.02 10,665.34 85.4K
10:00 10,665.29 10,665.29 10,662.84 10,662.84 96.6K
10:01 10,660.22 10,660.22 10,649.29 10,649.29 99.4K
10:02 10,649.26 10,649.26 10,644.74 10,644.74 133.6K
10:03 10,645.34 10,646.79 10,640.78 10,640.78 103.7K
10:04 10,642.98 10,642.98 10,640.19 10,640.19 76.3K
10:05 10,637.38 10,648.57 10,637.38 10,648.57 147.7K
10:06 10,647.45 10,648.67 10,644.62 10,648.67 90.0K
10:07 10,646.39 10,646.67 10,643.85 10,643.85 86.3K
10:08 10,645.19 10,645.19 10,633.82 10,633.82 96.7K
10:09 10,633.23 10,634.39 10,633.23 10,633.87 66.3K
10:10 10,633.41 10,639.47 10,633.41 10,636.32 59.7K
10:11 10,633.94 10,636.30 10,630.84 10,630.84 69.6K
10:12 10,630.66 10,630.66 10,622.44 10,622.44 75.5K
10:13 10,622.53 10,623.55 10,618.81 10,618.81 113.3K
10:14 10,619.23 10,624.25 10,619.23 10,624.25 93.6K
10:15 10,621.39 10,623.73 10,621.39 10,623.43 89.5K
10:16 10,623.76 10,629.07 10,623.76 10,627.19 71.0K
10:17 10,626.04 10,626.04 10,622.87 10,622.87 58.7K
10:18 10,620.29 10,620.29 10,614.60 10,614.60 44.5K
10:19 10,613.87 10,623.31 10,613.87 10,616.73 58.1K
10:20 10,617.74 10,620.24 10,616.70 10,617.16 68.8K
10:21 10,613.25 10,613.25 10,607.29 10,607.29 81.1K
10:22 10,607.59 10,608.88 10,605.00 10,608.88 61.8K
10:23 10,612.22 10,613.81 10,611.92 10,612.52 84.8K
10:24 10,611.69 10,612.42 10,608.27 10,608.27 46.5K
10:25 10,604.02 10,606.91 10,601.13 10,606.91 75.4K
10:26 10,606.90 10,606.90 10,603.86 10,603.86 49.9K
10:27 10,599.97 10,605.34 10,599.56 10,603.46 62.0K
10:28 10,604.29 10,604.51 10,601.62 10,601.62 53.1K
10:29 10,599.18 10,601.63 10,594.57 10,594.57 73.9K
10:30 10,592.90 10,596.59 10,592.90 10,595.60 49.8K
10:31 10,598.76 10,598.76 10,593.71 10,596.28 62.0K
10:32 10,593.77 10,593.77 10,592.75 10,592.92 46.9K
10:33 10,593.81 10,598.54 10,593.81 10,598.54 43.1K
10:34 10,594.66 10,594.66 10,587.83 10,587.83 51.3K
10:35 10,588.47 10,595.39 10,588.47 10,595.03 43.8K
10:36 10,594.72 10,594.72 10,592.25 10,594.65 42.0K
10:37 10,595.02 10,595.27 10,594.46 10,594.46 34.1K
10:38 10,592.98 10,596.37 10,591.22 10,596.37 40.0K
10:39 10,596.21 10,599.74 10,596.13 10,599.74 55.1K
10:40 10,600.19 10,605.91 10,600.19 10,605.91 53.1K
10:41 10,605.49 10,606.70 10,605.49 10,605.94 52.6K
10:42 10,605.38 10,607.15 10,604.03 10,607.15 44.5K
10:43 10,609.18 10,614.98 10,609.18 10,614.94 54.8K
10:44 10,618.20 10,621.42 10,617.05 10,617.05 84.8K
10:45 10,619.38 10,619.38 10,617.73 10,618.21 31.5K
10:46 10,620.35 10,621.44 10,619.96 10,620.08 48.9K
10:47 10,620.76 10,620.76 10,618.35 10,618.35 46.3K
10:48 10,622.29 10,626.34 10,622.29 10,626.34 47.8K
10:49 10,629.11 10,631.06 10,625.21 10,625.21 90.3K
10:50 10,625.79 10,626.04 10,625.19 10,625.36 56.2K
10:51 10,624.47 10,629.39 10,624.47 10,629.39 51.8K
10:52 10,631.59 10,632.52 10,631.13 10,631.48 178.9K
10:53 10,631.76 10,631.76 10,629.46 10,631.01 67.5K
10:54 10,630.95 10,631.61 10,630.62 10,631.61 47.8K
10:55 10,631.85 10,631.85 10,625.94 10,630.40 65.9K
10:56 10,634.80 10,635.37 10,632.59 10,632.59 36.7K
10:57 10,630.07 10,630.07 10,626.63 10,627.58 24.8K
10:58 10,633.86 10,634.08 10,632.95 10,632.95 58.2K
10:59 10,631.91 10,631.91 10,623.04 10,623.04 61.5K
11:00 10,623.46 10,623.46 10,618.20 10,618.20 68.7K
11:01 10,619.05 10,621.64 10,618.58 10,621.64 52.2K
11:02 10,622.83 10,623.10 10,622.02 10,622.02 21.9K
11:03 10,621.82 10,623.10 10,619.45 10,619.45 47.8K
11:04 10,618.80 10,623.14 10,618.80 10,623.14 44.6K
11:05 10,622.93 10,622.93 10,617.96 10,617.96 36.8K
11:06 10,619.45 10,621.33 10,619.45 10,620.76 24.5K
11:07 10,621.02 10,623.55 10,621.02 10,623.55 27.7K
11:08 10,622.63 10,622.63 10,615.23 10,615.53 46.8K
11:09 10,616.31 10,616.31 10,613.02 10,613.89 27.7K
11:10 10,614.60 10,614.69 10,614.05 10,614.05 25.8K
11:11 10,617.63 10,626.00 10,617.63 10,624.20 65.4K
11:12 10,618.44 10,618.47 10,616.74 10,616.99 40.5K
11:13 10,617.57 10,619.10 10,617.26 10,617.26 29.7K
11:14 10,614.38 10,614.78 10,614.02 10,614.02 48.3K
11:15 10,613.77 10,613.77 10,612.63 10,612.63 49.0K
11:16 10,612.52 10,612.52 10,606.79 10,606.79 34.3K
11:17 10,605.40 10,605.40 10,604.19 10,604.19 33.9K
11:18 10,602.17 10,604.48 10,602.17 10,604.48 27.0K
11:19 10,607.78 10,610.18 10,606.63 10,606.63 33.6K
11:20 10,605.75 10,605.75 10,601.26 10,601.26 43.0K
11:21 10,602.28 10,603.47 10,601.15 10,603.47 56.5K
11:22 10,602.13 10,602.13 10,596.08 10,597.27 46.6K
11:23 10,596.18 10,596.74 10,596.00 10,596.74 31.9K
11:24 10,596.80 10,599.16 10,596.80 10,599.15 41.2K
11:25 10,599.61 10,600.03 10,597.25 10,598.72 45.5K
11:26 10,598.01 10,598.01 10,597.26 10,597.31 41.4K
11:27 10,597.88 10,599.68 10,597.88 10,598.86 45.8K
11:28 10,599.09 10,601.83 10,599.09 10,600.99 37.5K
11:29 10,603.52 10,605.87 10,603.52 10,605.87 56.3K
11:30 10,606.29 10,607.83 10,605.14 10,605.14 55.4K
11:31 10,603.33 10,603.33 10,598.13 10,599.45 50.0K
11:32 10,598.32 10,598.32 10,597.76 10,597.76 23.0K
11:33 10,595.69 10,597.98 10,594.35 10,597.98 45.0K
11:34 10,597.57 10,602.00 10,597.57 10,602.00 31.0K
11:35 10,602.13 10,602.13 10,599.25 10,599.25 29.5K
11:36 10,601.93 10,603.50 10,601.84 10,602.05 35.1K
11:37 10,601.27 10,602.99 10,601.27 10,602.99 43.8K
11:38 10,602.13 10,614.06 10,602.13 10,614.06 73.8K
11:39 10,611.03 10,611.03 10,609.24 10,609.98 35.3K
11:40 10,610.01 10,610.01 10,603.18 10,603.18 54.6K
11:41 10,603.43 10,603.80 10,602.90 10,603.80 27.4K
11:42 10,602.76 10,602.99 10,602.76 10,602.99 31.3K
11:43 10,602.64 10,602.95 10,601.53 10,601.53 31.4K
11:44 10,601.78 10,601.78 10,600.18 10,600.18 18.5K
11:45 10,599.86 10,600.96 10,599.57 10,599.57 34.6K
11:46 10,600.60 10,602.33 10,600.60 10,601.49 24.7K
11:47 10,600.62 10,604.55 10,600.62 10,604.55 32.2K
11:48 10,601.83 10,605.08 10,601.83 10,605.08 30.6K
11:49 10,606.38 10,610.88 10,606.38 10,610.76 45.5K
11:50 10,612.84 10,616.72 10,612.84 10,616.72 33.8K
11:51 10,616.35 10,624.11 10,616.35 10,624.11 52.1K
11:52 10,624.11 10,624.78 10,623.57 10,623.57 19.9K
11:53 10,619.70 10,619.70 10,617.91 10,617.91 44.4K
11:54 10,617.34 10,617.34 10,617.18 10,617.25 32.5K
11:55 10,618.26 10,618.98 10,618.26 10,618.28 16.4K
11:56 10,617.77 10,619.71 10,615.90 10,619.71 30.6K
11:57 10,621.26 10,621.26 10,614.71 10,616.08 37.0K
11:58 10,620.47 10,620.48 10,618.65 10,618.65 52.1K
11:59 10,619.48 10,619.48 10,617.03 10,617.41 19.2K
12:00 10,618.89 10,618.89 10,614.32 10,614.32 32.6K
12:01 10,612.83 10,612.83 10,609.77 10,609.77 31.3K
12:02 10,608.43 10,612.37 10,608.43 10,612.37 29.4K
12:03 10,612.42 10,612.77 10,612.08 10,612.08 16.3K
12:04 10,610.47 10,610.47 10,606.74 10,609.78 41.3K
12:05 10,609.58 10,611.32 10,609.58 10,611.32 22.2K
12:06 10,612.18 10,615.10 10,612.18 10,615.10 36.3K
12:07 10,614.21 10,614.21 10,612.42 10,612.98 19.1K
12:08 10,612.90 10,613.94 10,612.67 10,613.42 19.8K
12:09 10,612.94 10,614.94 10,612.94 10,614.94 33.0K
12:10 10,614.89 10,615.82 10,614.89 10,615.82 20.9K
12:11 10,617.04 10,618.02 10,616.63 10,618.02 22.1K
12:12 10,618.83 10,619.46 10,618.44 10,618.44 23.5K
12:13 10,617.71 10,617.71 10,617.17 10,617.17 55.4K
12:14 10,616.06 10,616.06 10,614.61 10,614.61 18.3K
12:15 10,614.60 10,614.61 10,614.16 10,614.36 31.9K
12:16 10,616.65 10,616.65 10,614.99 10,615.88 21.0K
12:17 10,618.62 10,618.62 10,617.40 10,618.42 39.4K
12:18 10,618.94 10,618.94 10,618.49 10,618.59 17.3K
12:19 10,619.36 10,619.36 10,618.23 10,618.23 32.2K
12:20 10,619.41 10,619.41 10,617.32 10,617.32 18.4K
12:21 10,618.50 10,619.03 10,618.25 10,618.25 16.2K
12:22 10,618.33 10,618.33 10,617.00 10,617.00 24.0K
12:23 10,615.66 10,617.08 10,615.66 10,617.08 18.1K
12:24 10,617.57 10,621.29 10,617.57 10,621.29 30.5K
12:25 10,624.24 10,625.44 10,624.24 10,625.10 36.8K
12:26 10,625.98 10,628.54 10,625.64 10,625.64 25.0K
12:27 10,624.28 10,624.73 10,624.18 10,624.25 17.6K
12:28 10,624.48 10,624.48 10,621.98 10,622.12 10.3K
12:29 10,622.02 10,626.54 10,622.02 10,626.54 32.0K
12:30 10,623.88 10,625.77 10,621.61 10,625.77 40.9K
12:31 10,626.58 10,627.44 10,625.90 10,627.44 19.8K
12:32 10,626.21 10,626.21 10,624.54 10,626.17 31.3K
12:33 10,626.22 10,628.60 10,625.87 10,628.60 25.6K
12:34 10,627.99 10,629.05 10,627.99 10,628.85 26.2K
12:35 10,628.03 10,628.03 10,626.59 10,626.59 13.8K
12:36 10,626.16 10,626.16 10,623.99 10,625.88 28.9K
12:37 10,627.17 10,628.13 10,626.21 10,628.13 24.2K
12:38 10,626.75 10,629.90 10,626.75 10,629.90 32.1K
12:39 10,629.98 10,631.43 10,629.98 10,631.32 22.8K
12:40 10,631.27 10,633.70 10,631.27 10,633.41 20.1K
12:41 10,629.21 10,629.41 10,628.84 10,628.84 34.6K
12:42 10,627.55 10,634.39 10,627.55 10,634.39 41.1K
12:43 10,632.61 10,633.22 10,631.16 10,631.16 27.3K
12:44 10,631.68 10,632.36 10,630.93 10,632.36 65.6K
12:45 10,631.10 10,633.38 10,631.10 10,633.00 26.7K
12:46 10,630.48 10,630.48 10,629.80 10,629.80 20.6K
12:47 10,627.39 10,628.86 10,627.39 10,627.54 31.3K
12:48 10,628.33 10,629.94 10,628.33 10,629.94 14.4K
12:49 10,629.36 10,636.67 10,629.36 10,636.67 34.3K
12:50 10,635.73 10,635.73 10,633.60 10,633.60 24.0K
12:51 10,633.93 10,636.18 10,633.93 10,636.18 33.8K
12:52 10,636.48 10,638.77 10,636.48 10,638.77 19.2K
12:53 10,638.63 10,640.01 10,638.63 10,639.32 27.8K
12:54 10,639.60 10,640.27 10,638.72 10,638.72 21.2K
12:55 10,639.03 10,639.03 10,637.93 10,639.03 26.7K
12:56 10,639.80 10,640.90 10,639.80 10,640.72 36.9K
12:57 10,640.35 10,640.35 10,639.14 10,639.15 50.5K
12:58 10,639.50 10,642.07 10,639.50 10,639.99 25.3K
12:59 10,639.88 10,644.19 10,639.88 10,644.19 35.1K
13:00 10,644.05 10,647.50 10,644.05 10,647.50 37.3K
13:01 10,648.00 10,648.00 10,645.60 10,646.41 34.0K
13:02 10,647.83 10,650.27 10,647.83 10,650.27 33.7K
13:03 10,652.51 10,654.04 10,652.24 10,654.04 18.9K
13:04 10,654.38 10,655.56 10,654.38 10,655.56 45.7K
13:05 10,655.77 10,659.83 10,655.77 10,659.83 31.0K
13:06 10,658.40 10,661.30 10,658.40 10,661.30 42.1K
13:07 10,663.03 10,663.47 10,662.64 10,662.64 46.2K
13:08 10,661.17 10,661.90 10,660.85 10,660.85 32.5K
13:09 10,660.57 10,661.31 10,659.57 10,659.57 31.9K
13:10 10,661.40 10,661.40 10,659.59 10,660.24 29.4K
13:11 10,660.76 10,662.17 10,660.76 10,661.48 47.1K
13:12 10,658.88 10,660.78 10,658.49 10,660.78 53.5K
13:13 10,660.78 10,660.78 10,659.30 10,659.66 15.0K
13:14 10,660.15 10,661.44 10,659.76 10,659.76 21.3K
13:15 10,659.33 10,660.38 10,657.50 10,657.50 47.6K
13:16 10,657.65 10,660.64 10,657.65 10,660.64 26.3K
13:17 10,662.12 10,662.22 10,661.51 10,661.51 24.0K
13:18 10,660.71 10,663.23 10,660.71 10,660.83 35.9K
13:19 10,660.20 10,662.25 10,660.11 10,662.25 14.0K
13:20 10,661.92 10,661.92 10,661.34 10,661.79 24.3K
13:21 10,661.67 10,664.29 10,661.67 10,664.29 47.0K
13:22 10,664.95 10,665.54 10,663.49 10,663.49 37.1K
13:23 10,661.35 10,661.51 10,661.18 10,661.51 17.7K
13:24 10,662.51 10,664.31 10,662.04 10,664.31 20.7K
13:25 10,663.78 10,663.78 10,663.14 10,663.50 27.0K
13:26 10,663.29 10,664.64 10,663.29 10,663.65 24.1K
13:27 10,663.42 10,663.42 10,661.01 10,661.01 32.2K
13:28 10,659.88 10,659.88 10,656.68 10,656.79 22.2K
13:29 10,656.39 10,656.39 10,651.71 10,651.71 31.1K
13:30 10,649.94 10,650.36 10,649.08 10,649.08 36.0K
13:31 10,648.57 10,650.77 10,648.40 10,649.95 89.0K
13:32 10,650.25 10,653.88 10,650.25 10,652.54 24.6K
13:33 10,653.34 10,654.33 10,653.34 10,654.20 30.1K
13:34 10,654.28 10,656.90 10,654.28 10,656.90 30.0K
13:35 10,655.39 10,657.14 10,654.81 10,657.14 34.6K
13:36 10,658.36 10,660.39 10,658.36 10,660.39 47.8K
13:37 10,659.87 10,665.85 10,659.87 10,665.85 34.0K
13:38 10,666.30 10,666.85 10,665.74 10,665.99 46.4K
13:39 10,669.15 10,675.25 10,669.15 10,675.25 95.7K
13:40 10,674.52 10,674.52 10,671.81 10,671.81 65.1K
13:41 10,671.34 10,674.21 10,671.34 10,674.21 48.3K
13:42 10,674.66 10,675.05 10,674.32 10,674.32 46.7K
13:43 10,673.90 10,678.45 10,673.90 10,678.45 38.9K
13:44 10,677.39 10,677.39 10,676.68 10,676.85 35.3K
13:45 10,676.25 10,678.10 10,676.25 10,677.41 44.0K
13:46 10,677.09 10,677.09 10,674.26 10,675.01 28.3K
13:47 10,676.81 10,676.81 10,673.79 10,675.28 30.6K
13:48 10,675.03 10,676.45 10,675.03 10,675.50 33.5K
13:49 10,675.41 10,676.73 10,674.03 10,676.73 44.8K
13:50 10,676.96 10,677.65 10,675.22 10,675.22 47.0K
13:51 10,673.63 10,675.06 10,673.63 10,674.90 48.3K
13:52 10,673.04 10,673.81 10,671.72 10,673.81 29.5K
13:53 10,674.11 10,677.98 10,674.11 10,677.98 33.7K
13:54 10,674.71 10,674.77 10,674.23 10,674.23 20.0K
13:55 10,674.57 10,674.57 10,670.23 10,670.23 39.0K
13:56 10,669.46 10,669.46 10,666.95 10,667.21 20.5K
13:57 10,666.92 10,672.19 10,666.21 10,672.19 38.5K
13:58 10,671.33 10,671.99 10,671.06 10,671.99 58.1K
13:59 10,671.21 10,671.21 10,667.57 10,667.57 34.9K
14:00 10,667.13 10,667.77 10,666.05 10,667.50 21.6K
14:01 10,668.37 10,669.78 10,668.26 10,668.26 37.0K
14:02 10,667.87 10,667.87 10,665.56 10,667.35 25.8K
14:03 10,667.56 10,669.39 10,667.04 10,667.04 44.4K
14:04 10,666.97 10,666.97 10,664.28 10,664.28 26.9K
14:05 10,664.73 10,668.54 10,664.73 10,667.03 36.6K
14:06 10,668.38 10,668.38 10,668.09 10,668.29 46.6K
14:07 10,668.84 10,668.99 10,667.96 10,668.99 34.0K
14:08 10,667.63 10,667.63 10,666.03 10,666.36 24.8K
14:09 10,664.81 10,665.58 10,663.27 10,663.27 26.6K
14:10 10,662.67 10,662.67 10,660.89 10,660.89 23.3K
14:11 10,662.25 10,662.25 10,659.42 10,659.42 50.6K
14:12 10,657.87 10,658.19 10,657.21 10,657.21 29.6K
14:13 10,656.71 10,656.71 10,655.55 10,655.73 18.7K
14:14 10,655.36 10,656.41 10,655.35 10,655.35 41.9K
14:15 10,654.90 10,654.90 10,651.97 10,651.97 46.8K
14:16 10,650.28 10,650.28 10,647.84 10,647.84 46.9K
14:17 10,647.45 10,651.60 10,647.45 10,651.60 62.0K
14:18 10,653.44 10,653.44 10,650.48 10,650.48 51.9K
14:19 10,650.48 10,650.48 10,645.96 10,645.96 46.8K
14:20 10,647.06 10,649.10 10,647.06 10,647.15 135.0K
14:21 10,646.36 10,647.76 10,645.64 10,647.76 38.2K
14:22 10,647.15 10,647.44 10,646.35 10,646.35 30.6K
14:23 10,648.29 10,649.09 10,648.29 10,648.79 31.2K
14:24 10,647.65 10,649.42 10,647.65 10,649.42 62.6K
14:25 10,648.86 10,649.22 10,647.01 10,647.01 32.6K
14:26 10,645.60 10,645.60 10,642.29 10,643.56 53.5K
14:27 10,643.10 10,643.10 10,639.05 10,639.05 40.6K
14:28 10,637.83 10,638.54 10,637.83 10,637.95 42.4K
14:29 10,638.11 10,638.27 10,636.71 10,636.71 25.0K
14:30 10,637.17 10,638.46 10,637.17 10,638.46 33.4K
14:31 10,639.75 10,640.92 10,639.75 10,640.92 30.2K
14:32 10,641.41 10,643.49 10,641.10 10,642.39 43.0K
14:33 10,643.05 10,643.05 10,642.68 10,642.69 25.3K
14:34 10,643.34 10,646.56 10,643.34 10,646.56 55.6K
14:35 10,648.51 10,651.18 10,646.99 10,646.99 66.9K
14:36 10,645.89 10,651.50 10,645.45 10,651.50 38.5K
14:37 10,651.71 10,655.30 10,650.64 10,655.30 72.1K
14:38 10,655.20 10,657.95 10,655.20 10,656.69 27.8K
14:39 10,658.68 10,658.81 10,657.01 10,657.11 62.0K
14:40 10,657.75 10,660.07 10,657.75 10,659.75 54.8K
14:41 10,659.55 10,661.73 10,659.40 10,661.73 40.6K
14:42 10,661.61 10,666.57 10,661.61 10,666.57 50.9K
14:43 10,666.32 10,671.37 10,666.32 10,669.46 65.9K
14:44 10,669.21 10,670.56 10,668.43 10,668.43 38.0K
14:45 10,667.46 10,667.46 10,661.86 10,661.86 39.6K
14:46 10,661.26 10,661.26 10,659.64 10,660.66 45.0K
14:47 10,660.78 10,668.25 10,660.78 10,668.25 41.1K
14:48 10,671.25 10,672.11 10,669.33 10,672.11 30.7K
14:49 10,673.01 10,673.01 10,670.71 10,670.71 26.2K
14:50 10,670.46 10,672.25 10,670.46 10,671.24 45.9K
14:51 10,671.31 10,671.31 10,667.63 10,667.63 20.5K
14:52 10,669.16 10,671.49 10,669.16 10,669.19 36.3K
14:53 10,669.09 10,669.84 10,668.65 10,668.65 26.4K
14:54 10,666.53 10,671.09 10,665.86 10,671.09 49.4K
14:55 10,671.25 10,674.70 10,671.25 10,672.68 37.2K
14:56 10,673.54 10,676.04 10,673.54 10,673.70 34.2K
14:57 10,675.12 10,675.12 10,673.36 10,674.18 34.4K
14:58 10,674.58 10,674.58 10,673.68 10,673.68 40.8K
14:59 10,674.08 10,674.46 10,674.08 10,674.39 30.1K
15:00 10,676.09 10,676.50 10,674.63 10,676.19 45.9K
15:01 10,674.45 10,676.95 10,674.45 10,676.95 74.5K
15:02 10,677.21 10,677.21 10,676.61 10,676.61 50.7K
15:03 10,676.23 10,676.23 10,672.19 10,672.19 39.7K
15:04 10,672.74 10,676.35 10,672.74 10,674.65 55.7K
15:05 10,674.71 10,674.71 10,673.14 10,673.14 24.8K
15:06 10,672.69 10,674.41 10,672.69 10,673.92 58.5K
15:07 10,674.57 10,675.42 10,674.57 10,675.42 31.5K
15:08 10,675.80 10,677.27 10,675.80 10,676.39 77.5K
15:09 10,677.07 10,677.07 10,674.20 10,674.20 42.3K
15:10 10,674.39 10,674.39 10,672.73 10,672.73 58.6K
15:11 10,673.17 10,675.62 10,673.17 10,675.32 40.5K
15:12 10,676.28 10,677.05 10,676.28 10,676.60 40.0K
15:13 10,675.44 10,675.44 10,671.42 10,672.96 43.3K
15:14 10,672.39 10,673.31 10,672.37 10,673.31 36.3K
15:15 10,675.18 10,678.78 10,675.18 10,678.27 85.5K
15:16 10,677.25 10,677.25 10,675.83 10,675.83 28.2K
15:17 10,675.45 10,675.74 10,674.84 10,675.74 40.5K
15:18 10,675.55 10,675.88 10,674.60 10,675.88 41.6K
15:19 10,675.82 10,680.40 10,675.82 10,680.40 60.8K
15:20 10,678.91 10,684.65 10,678.65 10,684.65 60.3K
15:21 10,682.26 10,682.26 10,679.49 10,680.05 99.1K
15:22 10,679.59 10,682.69 10,679.59 10,681.21 56.8K
15:23 10,681.66 10,685.40 10,681.66 10,685.40 52.0K
15:24 10,688.25 10,688.29 10,687.40 10,688.29 78.7K
15:25 10,687.16 10,687.16 10,685.01 10,685.67 59.7K
15:26 10,685.18 10,689.55 10,685.18 10,688.64 85.8K
15:27 10,689.22 10,689.22 10,686.10 10,686.58 54.5K
15:28 10,685.12 10,685.12 10,681.96 10,682.30 68.1K
15:29 10,681.81 10,681.81 10,677.52 10,679.01 55.7K
15:30 10,676.41 10,676.71 10,672.99 10,674.07 58.7K
15:31 10,672.44 10,673.42 10,671.40 10,673.42 71.5K
15:32 10,671.33 10,671.47 10,670.96 10,671.47 79.4K
15:33 10,670.95 10,673.64 10,670.95 10,673.64 65.6K
15:34 10,673.30 10,673.30 10,671.23 10,671.23 38.2K
15:35 10,669.44 10,672.64 10,669.44 10,672.10 66.3K
15:36 10,669.90 10,669.90 10,666.45 10,667.08 85.1K
15:37 10,667.04 10,667.04 10,666.29 10,666.58 69.3K
15:38 10,667.45 10,675.66 10,667.45 10,675.66 87.9K
15:39 10,674.85 10,675.42 10,673.62 10,674.81 64.9K
15:40 10,674.00 10,674.00 10,671.38 10,671.56 71.4K
15:41 10,672.05 10,673.72 10,671.13 10,671.13 86.4K
15:42 10,670.20 10,670.24 10,669.65 10,670.24 52.4K
15:43 10,668.06 10,670.49 10,668.06 10,670.39 91.1K
15:44 10,669.43 10,672.48 10,669.43 10,670.71 98.1K
15:45 10,670.52 10,670.55 10,667.99 10,667.99 152.7K
15:46 10,667.13 10,670.48 10,667.13 10,670.48 85.9K
15:47 10,669.42 10,670.60 10,669.16 10,670.42 106.4K
15:48 10,669.69 10,669.69 10,666.47 10,668.70 103.7K
15:49 10,668.34 10,668.61 10,668.30 10,668.30 99.5K
15:50 10,667.82 10,672.47 10,667.82 10,672.31 404.9K
15:51 10,673.25 10,673.25 10,670.04 10,670.69 176.2K
15:52 10,671.46 10,671.46 10,669.63 10,669.63 152.8K
15:53 10,667.45 10,670.79 10,666.57 10,668.66 175.2K
15:54 10,668.62 10,668.62 10,666.46 10,666.46 182.2K
15:55 10,665.00 10,667.15 10,663.45 10,663.45 212.7K
15:56 10,665.65 10,667.62 10,665.65 10,667.16 377.7K
15:57 10,668.21 10,668.71 10,667.37 10,667.37 249.5K
15:58 10,668.28 10,668.39 10,667.61 10,667.61 261.4K
15:59 10,667.40 10,668.37 10,666.34 10,666.34 417.2K
16:00 10,667.45 10,668.44 10,667.45 10,668.44 23,815.8K
16:01 10,668.44 10,668.44 10,668.44 10,668.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음