S

TRGSPTS40
🏛️ 캐나다 →
12,960.77
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,639.73 11,647.23 11,619.24 11,619.24 3,023.2K
09:31 11,617.21 11,628.97 11,614.99 11,628.97 135.1K
09:32 11,627.21 11,633.84 11,624.33 11,633.84 87.0K
09:33 11,635.02 11,637.97 11,629.35 11,634.25 151.8K
09:34 11,633.92 11,641.20 11,633.15 11,633.15 123.9K
09:35 11,628.39 11,629.92 11,622.95 11,622.95 117.3K
09:36 11,621.09 11,626.88 11,621.09 11,621.74 67.9K
09:37 11,608.65 11,609.24 11,605.75 11,609.24 101.2K
09:38 11,602.32 11,602.54 11,599.20 11,601.66 108.4K
09:39 11,603.86 11,603.86 11,601.08 11,601.08 84.3K
09:40 11,599.82 11,599.82 11,591.53 11,597.78 130.2K
09:41 11,598.69 11,598.69 11,586.52 11,586.52 92.3K
09:42 11,583.93 11,583.93 11,575.47 11,577.24 86.9K
09:43 11,569.15 11,569.15 11,562.63 11,562.63 114.2K
09:44 11,564.99 11,572.75 11,564.13 11,572.75 68.9K
09:45 11,572.85 11,576.20 11,572.85 11,575.08 67.4K
09:46 11,575.54 11,581.90 11,575.54 11,581.90 77.9K
09:47 11,584.02 11,587.33 11,584.02 11,586.98 71.2K
09:48 11,589.29 11,594.59 11,589.29 11,592.97 62.9K
09:49 11,592.44 11,595.08 11,592.44 11,595.08 56.9K
09:50 11,595.07 11,595.48 11,589.53 11,589.53 73.3K
09:51 11,584.53 11,589.52 11,582.60 11,582.60 92.1K
09:52 11,583.14 11,583.14 11,575.21 11,575.21 83.2K
09:53 11,574.49 11,575.90 11,569.10 11,569.10 107.3K
09:54 11,567.19 11,567.19 11,563.10 11,563.10 89.8K
09:55 11,565.35 11,566.97 11,562.16 11,562.16 85.3K
09:56 11,564.50 11,572.09 11,564.50 11,570.93 54.0K
09:57 11,568.48 11,573.71 11,568.48 11,571.99 55.6K
09:58 11,575.75 11,583.82 11,575.75 11,583.82 61.6K
09:59 11,583.86 11,584.23 11,580.00 11,580.00 65.9K
10:00 11,581.93 11,587.22 11,581.93 11,587.06 69.7K
10:01 11,586.03 11,586.03 11,585.13 11,585.64 42.6K
10:02 11,587.18 11,588.76 11,585.31 11,588.76 75.0K
10:03 11,588.87 11,588.91 11,585.68 11,585.91 40.8K
10:04 11,585.54 11,588.81 11,585.54 11,588.81 50.9K
10:05 11,588.41 11,590.14 11,588.30 11,590.14 47.2K
10:06 11,588.34 11,594.80 11,588.34 11,594.80 54.5K
10:07 11,599.20 11,600.57 11,598.24 11,600.21 68.3K
10:08 11,601.52 11,602.58 11,597.19 11,597.19 80.3K
10:09 11,599.29 11,599.29 11,597.45 11,598.34 61.7K
10:10 11,598.31 11,598.31 11,594.86 11,598.14 47.7K
10:11 11,597.96 11,598.88 11,596.83 11,596.88 44.9K
10:12 11,596.87 11,596.87 11,594.54 11,594.54 33.7K
10:13 11,593.59 11,593.59 11,589.63 11,590.76 54.2K
10:14 11,591.25 11,593.41 11,591.25 11,593.00 44.5K
10:15 11,591.33 11,591.33 11,589.12 11,589.12 37.6K
10:16 11,586.80 11,586.80 11,586.01 11,586.62 42.6K
10:17 11,587.01 11,587.01 11,585.98 11,585.98 72.7K
10:18 11,589.47 11,590.43 11,589.03 11,589.10 46.2K
10:19 11,589.48 11,591.26 11,588.33 11,588.33 86.0K
10:20 11,585.90 11,587.86 11,585.81 11,587.86 41.1K
10:21 11,586.44 11,588.59 11,585.30 11,588.59 37.3K
10:22 11,592.34 11,594.55 11,592.34 11,593.29 59.3K
10:23 11,588.60 11,588.60 11,583.60 11,583.60 61.9K
10:24 11,585.59 11,588.14 11,585.59 11,588.14 27.8K
10:25 11,589.71 11,590.32 11,587.62 11,587.62 53.6K
10:26 11,588.06 11,588.62 11,584.59 11,584.59 70.1K
10:27 11,584.23 11,585.09 11,583.76 11,584.91 50.5K
10:28 11,583.18 11,583.67 11,583.18 11,583.21 66.2K
10:29 11,582.46 11,582.46 11,580.80 11,581.85 101.1K
10:30 11,580.99 11,584.25 11,580.99 11,584.25 73.9K
10:31 11,583.62 11,584.93 11,582.90 11,583.54 49.9K
10:32 11,584.09 11,587.95 11,584.09 11,587.95 53.7K
10:33 11,590.02 11,590.02 11,588.80 11,588.80 49.9K
10:34 11,589.21 11,589.74 11,588.56 11,588.56 29.8K
10:35 11,585.25 11,588.13 11,585.25 11,588.13 46.7K
10:36 11,588.41 11,591.41 11,588.24 11,591.41 32.0K
10:37 11,592.84 11,593.55 11,591.89 11,592.21 40.7K
10:38 11,592.97 11,593.95 11,592.21 11,593.95 30.3K
10:39 11,593.40 11,594.01 11,593.40 11,594.01 43.4K
10:40 11,593.78 11,594.35 11,593.72 11,594.35 32.1K
10:41 11,593.86 11,594.53 11,592.90 11,594.53 89.2K
10:42 11,596.00 11,597.44 11,596.00 11,596.75 74.1K
10:43 11,597.01 11,597.80 11,596.66 11,597.76 22.8K
10:44 11,598.27 11,598.27 11,593.09 11,593.09 60.1K
10:45 11,591.75 11,592.18 11,591.67 11,591.98 48.4K
10:46 11,590.60 11,591.92 11,590.60 11,591.81 61.5K
10:47 11,591.20 11,591.99 11,590.51 11,590.51 40.0K
10:48 11,592.12 11,594.05 11,592.12 11,594.05 44.3K
10:49 11,594.64 11,596.52 11,594.64 11,596.52 234.9K
10:50 11,596.19 11,599.22 11,596.16 11,599.22 50.7K
10:51 11,602.45 11,605.05 11,602.45 11,603.43 61.6K
10:52 11,600.91 11,604.02 11,600.91 11,604.02 72.0K
10:53 11,605.04 11,605.06 11,602.44 11,604.31 51.6K
10:54 11,604.37 11,604.67 11,604.20 11,604.32 34.4K
10:55 11,604.64 11,604.64 11,602.33 11,603.22 41.7K
10:56 11,605.16 11,606.19 11,604.91 11,605.56 43.4K
10:57 11,605.37 11,608.09 11,604.75 11,608.09 44.3K
10:58 11,608.12 11,609.07 11,607.30 11,607.30 73.2K
10:59 11,606.15 11,606.15 11,604.07 11,604.19 70.3K
11:00 11,603.69 11,603.79 11,602.80 11,603.79 53.0K
11:01 11,603.86 11,606.10 11,603.86 11,606.10 54.7K
11:02 11,603.84 11,606.95 11,603.84 11,605.15 73.1K
11:03 11,603.47 11,605.53 11,603.47 11,605.53 34.8K
11:04 11,606.50 11,606.75 11,605.39 11,606.11 63.1K
11:05 11,607.22 11,608.78 11,606.55 11,606.55 67.6K
11:06 11,606.10 11,606.10 11,601.76 11,601.76 34.5K
11:07 11,602.14 11,602.87 11,601.99 11,601.99 62.1K
11:08 11,601.33 11,602.44 11,601.13 11,602.44 38.9K
11:09 11,605.87 11,605.87 11,604.27 11,605.08 40.4K
11:10 11,603.92 11,605.23 11,603.66 11,605.23 32.5K
11:11 11,607.17 11,607.17 11,603.92 11,603.92 114.4K
11:12 11,603.74 11,603.74 11,602.55 11,602.89 71.4K
11:13 11,603.35 11,605.15 11,603.35 11,604.76 25.2K
11:14 11,605.40 11,605.40 11,603.35 11,604.59 47.2K
11:15 11,604.99 11,606.31 11,603.99 11,605.87 38.5K
11:16 11,605.76 11,605.76 11,604.21 11,604.44 21.6K
11:17 11,602.93 11,602.93 11,601.68 11,601.93 29.0K
11:18 11,602.50 11,604.01 11,602.50 11,604.01 20.0K
11:19 11,603.63 11,603.88 11,600.11 11,600.11 47.4K
11:20 11,598.73 11,599.02 11,598.53 11,599.02 51.3K
11:21 11,599.63 11,600.17 11,598.53 11,598.53 44.8K
11:22 11,600.10 11,602.40 11,600.10 11,601.69 39.2K
11:23 11,603.05 11,603.13 11,602.52 11,603.13 35.9K
11:24 11,603.50 11,604.13 11,601.93 11,604.13 41.7K
11:25 11,604.73 11,605.01 11,603.87 11,603.87 43.0K
11:26 11,603.29 11,607.03 11,603.29 11,607.03 45.5K
11:27 11,606.19 11,610.80 11,606.19 11,610.80 62.5K
11:28 11,611.63 11,611.63 11,604.94 11,604.94 80.5K
11:29 11,604.16 11,604.42 11,603.76 11,603.99 40.1K
11:30 11,602.22 11,604.84 11,602.22 11,604.84 51.5K
11:31 11,605.25 11,608.33 11,604.94 11,608.33 61.4K
11:32 11,607.54 11,608.03 11,606.89 11,606.89 31.1K
11:33 11,606.94 11,608.94 11,606.94 11,608.94 54.4K
11:34 11,607.03 11,607.03 11,603.04 11,603.04 76.0K
11:35 11,601.51 11,606.96 11,601.09 11,606.96 43.7K
11:36 11,606.91 11,610.69 11,606.91 11,610.69 38.9K
11:37 11,611.38 11,611.38 11,610.28 11,611.15 36.3K
11:38 11,610.95 11,610.95 11,608.91 11,609.85 92.5K
11:39 11,613.79 11,615.23 11,613.79 11,615.02 65.3K
11:40 11,610.33 11,610.58 11,608.51 11,608.51 42.9K
11:41 11,609.59 11,610.37 11,609.59 11,609.69 25.5K
11:42 11,609.05 11,609.87 11,608.76 11,609.31 22.4K
11:43 11,609.23 11,610.51 11,608.61 11,610.51 37.8K
11:44 11,610.75 11,610.75 11,608.72 11,608.72 34.5K
11:45 11,608.20 11,609.32 11,608.20 11,609.32 36.5K
11:46 11,610.45 11,610.45 11,607.25 11,607.25 24.8K
11:47 11,605.81 11,606.83 11,604.56 11,604.56 42.4K
11:48 11,604.05 11,606.32 11,604.05 11,606.32 38.2K
11:49 11,606.54 11,606.54 11,604.02 11,604.02 37.6K
11:50 11,602.74 11,602.74 11,600.91 11,601.77 26.6K
11:51 11,602.13 11,602.13 11,601.04 11,601.04 24.2K
11:52 11,601.78 11,602.06 11,598.41 11,598.41 35.9K
11:53 11,597.48 11,597.48 11,596.84 11,597.10 24.3K
11:54 11,596.37 11,596.37 11,593.77 11,594.16 32.4K
11:55 11,595.30 11,595.63 11,594.58 11,595.63 19.2K
11:56 11,595.59 11,595.59 11,592.16 11,592.65 34.6K
11:57 11,591.50 11,592.31 11,591.17 11,591.17 40.4K
11:58 11,590.09 11,590.19 11,588.77 11,588.88 44.7K
11:59 11,589.09 11,589.68 11,589.03 11,589.03 18.1K
12:00 11,589.81 11,589.81 11,588.79 11,588.79 16.3K
12:01 11,590.76 11,592.56 11,590.76 11,592.56 24.9K
12:02 11,591.82 11,592.14 11,591.59 11,592.14 28.9K
12:03 11,590.78 11,591.19 11,590.19 11,591.19 36.7K
12:04 11,591.40 11,591.93 11,591.23 11,591.23 18.6K
12:05 11,589.96 11,589.96 11,589.19 11,589.93 24.3K
12:06 11,590.66 11,591.78 11,590.66 11,591.78 25.7K
12:07 11,593.57 11,593.74 11,591.92 11,591.92 39.2K
12:08 11,591.17 11,591.17 11,590.41 11,590.41 22.2K
12:09 11,592.66 11,593.31 11,592.66 11,593.29 27.0K
12:10 11,593.34 11,593.34 11,591.57 11,591.64 46.2K
12:11 11,591.72 11,592.05 11,591.71 11,592.05 35.8K
12:12 11,592.17 11,593.67 11,592.17 11,592.98 33.2K
12:13 11,593.11 11,593.11 11,589.33 11,589.89 54.9K
12:14 11,590.51 11,591.09 11,590.51 11,591.09 40.1K
12:15 11,591.55 11,592.05 11,588.92 11,588.92 35.2K
12:16 11,588.99 11,590.73 11,588.99 11,590.73 21.4K
12:17 11,590.23 11,590.23 11,588.71 11,588.71 31.3K
12:18 11,586.59 11,587.00 11,586.34 11,586.73 55.4K
12:19 11,587.06 11,587.06 11,584.06 11,585.82 48.1K
12:20 11,584.06 11,584.06 11,581.24 11,581.24 30.3K
12:21 11,578.77 11,578.77 11,577.68 11,578.47 56.0K
12:22 11,578.68 11,581.00 11,578.68 11,580.61 32.7K
12:23 11,581.46 11,581.78 11,581.35 11,581.35 31.7K
12:24 11,580.85 11,580.85 11,578.49 11,578.49 30.5K
12:25 11,577.01 11,578.18 11,577.01 11,578.18 24.2K
12:26 11,578.90 11,581.36 11,578.90 11,579.68 29.8K
12:27 11,579.53 11,580.83 11,579.53 11,580.82 31.5K
12:28 11,581.00 11,582.05 11,581.00 11,582.05 12.7K
12:29 11,583.29 11,583.68 11,580.64 11,580.64 49.2K
12:30 11,581.31 11,582.89 11,581.31 11,582.89 34.0K
12:31 11,582.79 11,583.01 11,582.57 11,582.57 25.0K
12:32 11,582.03 11,582.03 11,581.08 11,581.08 18.0K
12:33 11,580.37 11,580.75 11,580.30 11,580.39 27.8K
12:34 11,580.61 11,583.60 11,580.61 11,582.76 32.1K
12:35 11,583.17 11,583.43 11,583.17 11,583.43 18.8K
12:36 11,583.05 11,583.56 11,582.89 11,583.56 17.9K
12:37 11,583.73 11,584.54 11,583.73 11,584.54 14.5K
12:38 11,583.65 11,585.22 11,583.65 11,585.22 25.9K
12:39 11,585.40 11,586.16 11,585.40 11,585.97 57.3K
12:40 11,586.49 11,586.65 11,586.37 11,586.37 32.5K
12:41 11,586.23 11,587.05 11,586.22 11,587.05 13.3K
12:42 11,586.96 11,587.36 11,586.61 11,586.61 18.4K
12:43 11,584.86 11,584.86 11,582.30 11,582.63 29.7K
12:44 11,583.16 11,583.88 11,583.16 11,583.88 16.2K
12:45 11,584.61 11,587.74 11,584.61 11,587.74 27.4K
12:46 11,589.39 11,590.28 11,587.26 11,587.26 48.1K
12:47 11,587.21 11,587.21 11,586.73 11,586.73 12.0K
12:48 11,587.16 11,587.18 11,586.40 11,586.40 40.2K
12:49 11,587.46 11,587.46 11,586.44 11,587.38 35.3K
12:50 11,587.47 11,588.17 11,585.90 11,585.90 35.0K
12:51 11,586.05 11,586.05 11,584.23 11,584.53 41.5K
12:52 11,584.93 11,584.93 11,583.84 11,583.84 19.6K
12:53 11,584.06 11,584.06 11,582.60 11,583.07 30.8K
12:54 11,583.41 11,583.88 11,583.38 11,583.38 20.1K
12:55 11,583.70 11,584.47 11,583.70 11,584.36 21.7K
12:56 11,583.90 11,583.90 11,582.83 11,582.83 23.5K
12:57 11,582.66 11,582.83 11,582.66 11,582.76 23.2K
12:58 11,580.47 11,580.47 11,579.52 11,579.52 40.8K
12:59 11,579.29 11,579.53 11,578.88 11,578.88 17.4K
13:00 11,577.98 11,580.06 11,577.98 11,580.06 34.5K
13:01 11,580.53 11,580.53 11,579.50 11,579.50 15.8K
13:02 11,579.60 11,579.60 11,579.14 11,579.14 16.4K
13:03 11,579.28 11,580.36 11,579.28 11,579.71 31.9K
13:04 11,580.06 11,580.67 11,580.06 11,580.24 22.0K
13:05 11,580.92 11,582.97 11,580.92 11,582.97 38.9K
13:06 11,582.85 11,582.85 11,581.53 11,581.59 27.0K
13:07 11,582.02 11,585.09 11,582.02 11,584.88 33.8K
13:08 11,584.69 11,584.69 11,582.46 11,582.46 50.8K
13:09 11,580.79 11,580.79 11,579.70 11,579.70 34.2K
13:10 11,580.07 11,582.71 11,580.01 11,582.71 47.0K
13:11 11,582.12 11,582.33 11,581.35 11,581.35 18.5K
13:12 11,583.24 11,585.16 11,582.97 11,583.84 43.8K
13:13 11,584.18 11,584.26 11,583.04 11,583.71 34.0K
13:14 11,583.59 11,585.74 11,583.59 11,585.33 32.5K
13:15 11,586.21 11,587.45 11,586.21 11,587.11 23.8K
13:16 11,587.19 11,587.76 11,587.16 11,587.59 19.5K
13:17 11,587.22 11,587.22 11,586.12 11,586.47 27.3K
13:18 11,587.25 11,588.77 11,587.25 11,588.72 57.6K
13:19 11,588.73 11,590.43 11,588.73 11,590.43 47.7K
13:20 11,588.71 11,589.71 11,588.48 11,589.71 54.6K
13:21 11,589.53 11,589.53 11,588.65 11,588.65 30.5K
13:22 11,588.94 11,592.09 11,588.94 11,592.09 84.5K
13:23 11,591.38 11,591.82 11,591.33 11,591.82 18.5K
13:24 11,592.96 11,593.89 11,592.96 11,593.74 25.4K
13:25 11,594.10 11,595.30 11,594.10 11,595.30 35.7K
13:26 11,594.56 11,595.05 11,594.10 11,595.05 33.4K
13:27 11,595.74 11,596.12 11,595.74 11,596.07 17.9K
13:28 11,596.27 11,597.29 11,596.23 11,596.96 26.4K
13:29 11,595.27 11,596.52 11,595.27 11,596.48 24.2K
13:30 11,597.22 11,597.53 11,596.83 11,596.83 29.6K
13:31 11,596.33 11,596.33 11,593.63 11,593.63 32.0K
13:32 11,594.05 11,595.30 11,594.05 11,595.27 61.6K
13:33 11,595.58 11,595.76 11,595.44 11,595.52 16.2K
13:34 11,595.46 11,596.66 11,595.41 11,595.41 30.8K
13:35 11,594.96 11,594.96 11,592.76 11,592.76 38.6K
13:36 11,592.75 11,592.81 11,592.08 11,592.08 34.3K
13:37 11,590.91 11,591.17 11,589.43 11,589.43 38.9K
13:38 11,589.16 11,589.16 11,588.78 11,588.96 20.5K
13:39 11,588.29 11,588.40 11,587.17 11,588.40 37.3K
13:40 11,588.44 11,590.41 11,588.44 11,590.41 29.4K
13:41 11,590.53 11,590.54 11,589.52 11,589.52 25.1K
13:42 11,589.71 11,589.80 11,589.66 11,589.66 10.3K
13:43 11,589.73 11,590.24 11,589.73 11,590.10 26.8K
13:44 11,592.26 11,592.63 11,591.56 11,591.56 43.9K
13:45 11,591.51 11,591.63 11,591.19 11,591.54 26.7K
13:46 11,592.15 11,593.00 11,592.15 11,593.00 35.0K
13:47 11,592.96 11,592.96 11,592.16 11,592.16 30.6K
13:48 11,592.29 11,592.90 11,592.24 11,592.24 21.6K
13:49 11,592.21 11,592.41 11,591.64 11,591.64 16.7K
13:50 11,594.12 11,594.44 11,594.07 11,594.33 40.8K
13:51 11,593.87 11,594.74 11,593.87 11,594.74 36.3K
13:52 11,593.27 11,594.68 11,593.27 11,594.68 19.7K
13:53 11,594.21 11,594.95 11,594.21 11,594.95 29.1K
13:54 11,595.15 11,595.15 11,593.87 11,594.15 27.7K
13:55 11,594.77 11,595.25 11,594.77 11,594.88 31.0K
13:56 11,594.74 11,594.78 11,594.56 11,594.78 30.4K
13:57 11,593.67 11,593.67 11,592.92 11,593.06 38.3K
13:58 11,592.00 11,592.07 11,590.46 11,590.46 32.4K
13:59 11,590.97 11,591.39 11,590.52 11,590.52 35.8K
14:00 11,589.87 11,589.87 11,588.32 11,588.32 44.0K
14:01 11,586.96 11,587.56 11,586.96 11,587.09 44.3K
14:02 11,586.17 11,586.20 11,586.05 11,586.05 19.4K
14:03 11,586.23 11,586.23 11,584.61 11,584.61 27.6K
14:04 11,584.73 11,585.50 11,584.65 11,585.50 27.5K
14:05 11,585.73 11,586.16 11,585.03 11,585.03 23.4K
14:06 11,585.58 11,586.32 11,585.58 11,586.29 18.5K
14:07 11,586.68 11,586.78 11,584.88 11,584.88 13.0K
14:08 11,584.75 11,585.03 11,584.57 11,585.03 17.2K
14:09 11,585.05 11,585.22 11,584.76 11,584.76 33.1K
14:10 11,585.72 11,586.28 11,585.55 11,586.28 20.5K
14:11 11,586.52 11,586.92 11,586.52 11,586.87 39.4K
14:12 11,587.44 11,587.44 11,586.49 11,586.49 27.2K
14:13 11,586.72 11,587.00 11,586.32 11,586.32 28.0K
14:14 11,586.54 11,586.64 11,586.28 11,586.42 18.2K
14:15 11,586.44 11,586.44 11,584.69 11,584.76 44.1K
14:16 11,585.25 11,585.25 11,585.18 11,585.18 9.7K
14:17 11,585.80 11,586.63 11,585.80 11,586.63 21.8K
14:18 11,586.86 11,587.55 11,586.36 11,587.55 21.9K
14:19 11,587.90 11,591.28 11,587.90 11,591.28 50.5K
14:20 11,591.08 11,591.08 11,590.88 11,590.88 30.1K
14:21 11,591.25 11,591.25 11,588.25 11,588.25 48.3K
14:22 11,587.96 11,589.02 11,587.96 11,589.02 42.1K
14:23 11,589.26 11,589.26 11,588.59 11,588.77 28.7K
14:24 11,588.59 11,588.59 11,587.22 11,587.22 21.6K
14:25 11,586.50 11,586.60 11,586.20 11,586.46 22.8K
14:26 11,586.76 11,587.07 11,586.76 11,587.03 44.3K
14:27 11,587.27 11,588.53 11,587.27 11,588.53 38.4K
14:28 11,589.00 11,589.00 11,588.00 11,588.00 77.0K
14:29 11,587.49 11,588.29 11,587.49 11,588.29 46.9K
14:30 11,588.04 11,591.48 11,588.04 11,591.48 41.0K
14:31 11,592.06 11,594.76 11,592.06 11,594.76 57.5K
14:32 11,593.70 11,594.41 11,593.13 11,594.41 42.6K
14:33 11,594.51 11,595.99 11,594.51 11,595.81 27.3K
14:34 11,595.42 11,596.19 11,595.42 11,596.19 22.6K
14:35 11,596.29 11,596.29 11,595.47 11,595.47 33.4K
14:36 11,595.82 11,596.30 11,595.77 11,596.03 35.6K
14:37 11,596.46 11,597.19 11,596.15 11,597.19 25.1K
14:38 11,597.54 11,598.02 11,597.54 11,597.65 27.3K
14:39 11,597.39 11,598.00 11,597.39 11,597.71 29.9K
14:40 11,597.55 11,598.64 11,597.55 11,598.64 16.4K
14:41 11,598.53 11,599.37 11,598.53 11,599.36 18.2K
14:42 11,598.87 11,601.08 11,598.87 11,601.08 33.1K
14:43 11,600.99 11,601.98 11,600.99 11,601.98 27.7K
14:44 11,602.05 11,602.27 11,601.98 11,602.27 23.5K
14:45 11,601.96 11,601.96 11,601.50 11,601.50 47.2K
14:46 11,601.47 11,601.47 11,600.18 11,600.18 24.7K
14:47 11,599.77 11,600.47 11,599.08 11,600.47 44.7K
14:48 11,600.29 11,600.29 11,597.19 11,597.19 49.8K
14:49 11,596.93 11,599.49 11,596.87 11,599.49 70.4K
14:50 11,599.46 11,599.46 11,598.90 11,599.28 18.1K
14:51 11,598.95 11,598.95 11,598.39 11,598.67 20.6K
14:52 11,600.25 11,600.59 11,600.25 11,600.45 42.5K
14:53 11,600.60 11,601.96 11,600.24 11,601.78 36.1K
14:54 11,602.24 11,602.92 11,601.98 11,602.92 61.3K
14:55 11,603.26 11,603.26 11,601.48 11,601.48 53.6K
14:56 11,604.04 11,604.04 11,603.57 11,603.75 64.9K
14:57 11,603.82 11,603.89 11,603.28 11,603.28 26.4K
14:58 11,602.57 11,602.57 11,601.15 11,601.35 32.0K
14:59 11,601.21 11,602.12 11,601.21 11,602.12 33.7K
15:00 11,602.30 11,604.17 11,602.30 11,604.17 29.5K
15:01 11,604.66 11,606.07 11,604.66 11,605.83 53.2K
15:02 11,605.83 11,605.83 11,603.56 11,603.61 37.6K
15:03 11,603.14 11,603.14 11,599.57 11,599.57 52.6K
15:04 11,598.34 11,598.90 11,597.35 11,597.69 68.2K
15:05 11,597.57 11,599.26 11,597.57 11,599.26 38.4K
15:06 11,600.35 11,600.85 11,600.35 11,600.85 33.7K
15:07 11,600.53 11,600.53 11,599.57 11,599.57 28.8K
15:08 11,599.15 11,599.15 11,598.21 11,598.54 49.0K
15:09 11,598.76 11,600.41 11,598.76 11,600.41 42.3K
15:10 11,601.54 11,602.56 11,601.54 11,602.56 29.1K
15:11 11,602.53 11,603.95 11,602.53 11,603.95 41.9K
15:12 11,603.89 11,604.39 11,603.74 11,604.39 49.7K
15:13 11,604.20 11,605.23 11,603.83 11,603.83 43.6K
15:14 11,603.31 11,603.86 11,603.31 11,603.86 24.4K
15:15 11,603.20 11,603.48 11,599.55 11,599.76 95.2K
15:16 11,599.04 11,599.35 11,599.04 11,599.21 46.5K
15:17 11,599.57 11,599.57 11,597.75 11,597.75 37.5K
15:18 11,597.72 11,597.72 11,596.53 11,596.53 61.6K
15:19 11,595.73 11,599.31 11,595.73 11,598.35 82.2K
15:20 11,598.26 11,598.86 11,598.26 11,598.30 83.2K
15:21 11,598.72 11,599.06 11,596.55 11,596.55 55.7K
15:22 11,596.90 11,597.62 11,595.32 11,595.32 48.7K
15:23 11,594.94 11,594.94 11,592.47 11,592.47 48.6K
15:24 11,591.45 11,591.53 11,590.10 11,590.10 102.6K
15:25 11,593.36 11,593.36 11,592.46 11,592.46 54.1K
15:26 11,592.97 11,592.97 11,591.40 11,592.22 51.0K
15:27 11,592.93 11,592.93 11,591.39 11,591.39 49.4K
15:28 11,591.13 11,591.13 11,587.66 11,588.23 64.9K
15:29 11,587.47 11,587.47 11,586.85 11,587.40 54.4K
15:30 11,587.84 11,590.53 11,587.84 11,590.33 48.1K
15:31 11,589.00 11,589.91 11,589.00 11,589.19 38.8K
15:32 11,589.57 11,589.57 11,588.86 11,589.31 33.7K
15:33 11,590.12 11,592.12 11,590.12 11,592.12 50.6K
15:34 11,593.45 11,594.70 11,593.45 11,594.70 67.4K
15:35 11,594.48 11,594.48 11,592.68 11,592.68 106.0K
15:36 11,594.42 11,594.42 11,593.76 11,593.86 77.3K
15:37 11,594.93 11,594.93 11,593.88 11,593.88 39.5K
15:38 11,592.80 11,593.07 11,591.75 11,591.75 58.3K
15:39 11,591.58 11,591.58 11,590.16 11,591.16 65.4K
15:40 11,591.41 11,594.00 11,590.76 11,594.00 111.9K
15:41 11,594.10 11,597.00 11,594.10 11,597.00 88.6K
15:42 11,597.21 11,597.21 11,594.33 11,594.33 70.9K
15:43 11,594.91 11,594.91 11,593.99 11,594.62 66.7K
15:44 11,593.98 11,593.98 11,593.61 11,593.86 76.0K
15:45 11,593.52 11,594.05 11,593.42 11,593.59 100.3K
15:46 11,593.64 11,593.64 11,591.43 11,591.43 70.2K
15:47 11,591.22 11,591.22 11,590.44 11,590.44 65.8K
15:48 11,590.86 11,591.09 11,590.59 11,590.59 69.3K
15:49 11,590.55 11,590.55 11,589.17 11,589.17 200.0K
15:50 11,588.07 11,595.11 11,588.07 11,591.06 406.2K
15:51 11,591.34 11,594.02 11,591.34 11,593.21 125.6K
15:52 11,593.28 11,593.28 11,590.38 11,590.38 131.8K
15:53 11,591.07 11,591.50 11,590.03 11,590.52 136.0K
15:54 11,589.48 11,589.48 11,589.04 11,589.46 172.5K
15:55 11,590.09 11,592.28 11,588.57 11,591.97 365.0K
15:56 11,589.88 11,589.88 11,586.32 11,586.42 372.3K
15:57 11,589.91 11,590.46 11,588.26 11,590.46 373.5K
15:58 11,590.30 11,590.30 11,588.76 11,588.76 321.8K
15:59 11,588.77 11,592.10 11,588.77 11,591.84 661.4K
16:00 11,592.56 11,592.56 11,591.71 11,591.71 20,847.6K
16:01 11,591.71 11,591.71 11,591.71 11,591.71 30.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음