S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,650.20 11,673.52 11,650.20 11,670.70 11,270.3K
09:31 11,663.40 11,664.54 11,651.25 11,651.25 98.5K
09:32 11,652.65 11,658.39 11,651.63 11,658.39 38.2K
09:33 11,656.03 11,658.03 11,653.02 11,658.03 48.8K
09:34 11,656.95 11,658.04 11,651.42 11,651.42 70.6K
09:35 11,651.28 11,652.52 11,650.36 11,652.52 58.9K
09:36 11,652.19 11,652.79 11,648.80 11,648.80 54.7K
09:37 11,655.05 11,655.98 11,654.33 11,655.98 45.2K
09:38 11,655.27 11,655.27 11,653.44 11,653.75 54.5K
09:39 11,654.52 11,658.54 11,654.52 11,654.62 57.3K
09:40 11,654.16 11,654.16 11,651.39 11,651.39 103.7K
09:41 11,652.44 11,659.19 11,652.44 11,659.19 73.7K
09:42 11,660.49 11,660.49 11,659.52 11,659.52 59.7K
09:43 11,658.50 11,663.68 11,658.50 11,663.68 42.2K
09:44 11,662.75 11,664.43 11,662.75 11,663.02 31.4K
09:45 11,662.99 11,662.99 11,661.45 11,662.12 55.0K
09:46 11,661.90 11,667.57 11,661.90 11,667.57 63.2K
09:47 11,665.63 11,667.24 11,662.88 11,667.24 74.4K
09:48 11,666.14 11,666.97 11,665.90 11,666.71 34.8K
09:49 11,665.27 11,665.27 11,663.09 11,664.07 43.6K
09:50 11,665.74 11,665.84 11,664.29 11,664.93 76.3K
09:51 11,666.32 11,670.92 11,666.32 11,670.92 94.4K
09:52 11,673.48 11,673.48 11,665.30 11,665.30 58.1K
09:53 11,666.06 11,667.44 11,666.06 11,666.81 80.3K
09:54 11,666.89 11,666.89 11,663.74 11,663.74 57.1K
09:55 11,663.26 11,664.85 11,661.37 11,664.85 59.2K
09:56 11,663.50 11,663.50 11,663.12 11,663.19 43.2K
09:57 11,665.43 11,665.43 11,664.54 11,664.86 56.2K
09:58 11,661.77 11,661.77 11,660.05 11,661.26 58.2K
09:59 11,660.52 11,660.52 11,659.49 11,659.49 37.0K
10:00 11,659.57 11,663.60 11,659.57 11,663.60 93.7K
10:01 11,660.93 11,661.18 11,658.85 11,659.33 60.7K
10:02 11,657.63 11,657.63 11,654.33 11,654.33 42.1K
10:03 11,653.78 11,653.78 11,651.65 11,652.97 61.0K
10:04 11,652.50 11,652.50 11,650.91 11,650.91 31.6K
10:05 11,651.37 11,652.56 11,651.37 11,652.08 36.8K
10:06 11,651.96 11,651.96 11,649.28 11,649.28 35.8K
10:07 11,647.44 11,647.44 11,645.06 11,646.22 51.7K
10:08 11,644.61 11,646.60 11,644.03 11,646.60 24.6K
10:09 11,647.64 11,648.53 11,646.19 11,648.53 29.2K
10:10 11,648.51 11,650.46 11,648.51 11,650.46 24.7K
10:11 11,650.64 11,650.92 11,650.18 11,650.49 28.6K
10:12 11,650.94 11,654.09 11,650.16 11,654.09 53.0K
10:13 11,653.54 11,653.54 11,651.25 11,651.25 29.3K
10:14 11,651.44 11,652.68 11,651.44 11,652.29 23.7K
10:15 11,649.96 11,649.96 11,648.62 11,648.62 47.7K
10:16 11,650.09 11,651.43 11,650.09 11,650.81 30.0K
10:17 11,652.61 11,652.62 11,652.37 11,652.60 29.2K
10:18 11,651.50 11,652.72 11,650.22 11,652.72 31.4K
10:19 11,654.24 11,656.38 11,654.24 11,656.38 60.5K
10:20 11,656.57 11,659.29 11,656.57 11,659.29 39.6K
10:21 11,660.15 11,660.15 11,658.05 11,658.35 49.1K
10:22 11,656.84 11,656.84 11,652.95 11,652.95 45.9K
10:23 11,651.49 11,652.34 11,648.08 11,648.08 30.4K
10:24 11,646.28 11,646.57 11,642.75 11,642.75 48.0K
10:25 11,641.07 11,644.57 11,640.41 11,644.57 45.5K
10:26 11,644.62 11,644.86 11,644.05 11,644.78 18.6K
10:27 11,645.14 11,647.13 11,644.44 11,647.13 51.5K
10:28 11,647.26 11,648.22 11,647.19 11,648.22 24.2K
10:29 11,648.69 11,648.69 11,647.15 11,648.54 51.3K
10:30 11,647.56 11,648.74 11,647.56 11,648.65 36.3K
10:31 11,648.51 11,649.18 11,648.51 11,649.15 29.9K
10:32 11,648.57 11,649.58 11,647.22 11,649.58 44.4K
10:33 11,648.08 11,648.08 11,642.26 11,642.26 51.9K
10:34 11,642.41 11,644.36 11,642.36 11,644.36 39.3K
10:35 11,645.04 11,648.24 11,645.04 11,648.24 41.2K
10:36 11,646.17 11,646.17 11,644.65 11,644.83 27.6K
10:37 11,646.01 11,649.36 11,646.01 11,649.36 30.9K
10:38 11,648.54 11,653.07 11,648.54 11,652.05 44.0K
10:39 11,651.52 11,651.94 11,651.06 11,651.06 48.8K
10:40 11,650.25 11,651.62 11,650.25 11,651.48 33.7K
10:41 11,650.87 11,651.40 11,649.56 11,650.90 61.1K
10:42 11,651.41 11,651.41 11,648.22 11,648.22 34.7K
10:43 11,646.95 11,646.95 11,641.30 11,641.30 57.6K
10:44 11,641.81 11,642.08 11,641.38 11,641.38 26.2K
10:45 11,641.00 11,644.15 11,637.25 11,637.25 53.2K
10:46 11,641.56 11,642.43 11,641.35 11,642.43 36.0K
10:47 11,641.48 11,642.59 11,639.71 11,639.71 36.6K
10:48 11,638.77 11,638.77 11,636.14 11,636.14 33.8K
10:49 11,632.09 11,632.09 11,627.87 11,627.87 72.6K
10:50 11,627.51 11,628.53 11,626.94 11,628.53 45.1K
10:51 11,626.63 11,626.63 11,624.55 11,624.55 39.2K
10:52 11,623.20 11,623.20 11,620.04 11,622.32 40.3K
10:53 11,620.16 11,620.16 11,614.06 11,614.06 53.2K
10:54 11,612.93 11,613.06 11,612.01 11,613.06 36.9K
10:55 11,612.62 11,612.62 11,610.69 11,611.11 40.2K
10:56 11,610.55 11,610.55 11,606.36 11,607.55 50.3K
10:57 11,608.40 11,608.97 11,607.96 11,608.97 29.5K
10:58 11,608.91 11,610.14 11,604.72 11,604.72 60.5K
10:59 11,605.79 11,608.23 11,605.79 11,606.40 30.0K
11:00 11,606.10 11,607.94 11,606.10 11,607.08 41.1K
11:01 11,608.88 11,609.05 11,608.29 11,609.05 62.3K
11:02 11,612.67 11,615.28 11,612.67 11,615.28 45.0K
11:03 11,617.48 11,621.12 11,616.98 11,621.12 82.5K
11:04 11,620.99 11,622.93 11,620.99 11,621.71 35.3K
11:05 11,621.54 11,625.00 11,621.54 11,623.66 62.0K
11:06 11,625.06 11,626.15 11,623.73 11,623.73 72.2K
11:07 11,626.66 11,628.86 11,626.56 11,627.64 54.9K
11:08 11,628.76 11,631.36 11,628.76 11,631.36 47.9K
11:09 11,632.87 11,637.13 11,632.87 11,637.13 71.0K
11:10 11,637.13 11,641.42 11,636.99 11,641.42 71.8K
11:11 11,642.16 11,645.02 11,642.16 11,645.02 48.7K
11:12 11,646.95 11,648.69 11,646.95 11,648.21 48.9K
11:13 11,650.08 11,650.40 11,647.98 11,647.98 37.6K
11:14 11,648.46 11,650.21 11,648.46 11,648.84 40.5K
11:15 11,646.67 11,647.36 11,646.67 11,646.70 42.9K
11:16 11,645.41 11,645.41 11,641.43 11,641.43 34.6K
11:17 11,641.44 11,644.08 11,641.44 11,644.08 31.7K
11:18 11,643.80 11,645.21 11,643.50 11,643.50 40.4K
11:19 11,642.65 11,642.65 11,641.66 11,641.66 26.6K
11:20 11,641.08 11,641.92 11,640.26 11,641.92 28.8K
11:21 11,641.08 11,641.08 11,635.85 11,635.85 57.8K
11:22 11,636.05 11,638.51 11,636.05 11,638.51 27.4K
11:23 11,639.24 11,641.11 11,639.02 11,641.11 31.3K
11:24 11,642.01 11,642.01 11,640.72 11,640.86 28.3K
11:25 11,640.43 11,640.62 11,639.67 11,640.62 24.0K
11:26 11,640.09 11,641.84 11,640.03 11,640.03 37.1K
11:27 11,640.77 11,641.60 11,639.08 11,641.60 42.3K
11:28 11,643.53 11,644.12 11,643.45 11,644.12 35.9K
11:29 11,641.78 11,641.95 11,640.33 11,641.95 52.6K
11:30 11,641.37 11,642.64 11,641.37 11,641.89 33.6K
11:31 11,642.70 11,642.70 11,641.18 11,641.43 34.3K
11:32 11,641.23 11,641.23 11,640.84 11,640.84 29.3K
11:33 11,640.34 11,643.87 11,640.34 11,643.87 30.9K
11:34 11,643.47 11,643.47 11,641.83 11,641.83 28.6K
11:35 11,641.60 11,641.60 11,639.52 11,641.32 35.0K
11:36 11,641.75 11,644.55 11,641.75 11,644.55 42.2K
11:37 11,646.90 11,650.50 11,646.90 11,649.98 57.2K
11:38 11,649.91 11,649.91 11,646.42 11,646.42 28.8K
11:39 11,647.12 11,648.06 11,647.12 11,647.72 37.1K
11:40 11,648.33 11,648.33 11,647.76 11,647.76 31.9K
11:41 11,647.69 11,647.72 11,645.79 11,645.79 20.1K
11:42 11,647.24 11,649.55 11,647.24 11,649.55 43.1K
11:43 11,651.92 11,651.95 11,651.67 11,651.67 34.9K
11:44 11,651.35 11,652.91 11,651.35 11,652.72 22.1K
11:45 11,652.16 11,652.16 11,651.57 11,651.57 22.6K
11:46 11,653.41 11,656.08 11,653.41 11,656.08 39.8K
11:47 11,656.17 11,656.17 11,655.23 11,655.23 32.5K
11:48 11,655.02 11,656.41 11,654.94 11,656.41 37.7K
11:49 11,654.05 11,656.09 11,654.05 11,656.09 28.2K
11:50 11,655.98 11,655.98 11,651.91 11,651.92 46.9K
11:51 11,652.27 11,654.27 11,652.27 11,654.27 27.6K
11:52 11,654.06 11,654.06 11,652.64 11,653.74 25.7K
11:53 11,652.87 11,652.87 11,651.18 11,651.18 16.7K
11:54 11,650.96 11,651.70 11,650.96 11,651.41 22.4K
11:55 11,652.13 11,652.14 11,651.91 11,651.91 22.9K
11:56 11,653.34 11,653.34 11,653.12 11,653.12 23.7K
11:57 11,653.31 11,653.65 11,653.06 11,653.65 34.4K
11:58 11,653.62 11,653.64 11,653.27 11,653.64 26.7K
11:59 11,653.21 11,653.21 11,652.34 11,652.58 32.9K
12:00 11,651.59 11,651.59 11,648.98 11,649.58 45.3K
12:01 11,649.03 11,650.67 11,648.44 11,649.79 29.3K
12:02 11,650.67 11,650.67 11,649.27 11,649.43 14.8K
12:03 11,648.90 11,648.90 11,644.92 11,644.92 30.8K
12:04 11,643.12 11,645.65 11,642.72 11,645.65 39.9K
12:05 11,644.27 11,644.27 11,642.08 11,642.08 17.1K
12:06 11,641.71 11,642.31 11,640.16 11,642.31 35.9K
12:07 11,642.06 11,642.06 11,638.17 11,638.17 29.7K
12:08 11,637.49 11,637.49 11,637.24 11,637.24 14.5K
12:09 11,637.16 11,637.16 11,635.33 11,636.05 57.7K
12:10 11,635.95 11,637.16 11,635.95 11,637.16 28.1K
12:11 11,638.35 11,639.84 11,638.35 11,639.76 34.0K
12:12 11,637.77 11,638.04 11,637.44 11,637.74 11.9K
12:13 11,637.54 11,639.01 11,637.54 11,639.01 24.2K
12:14 11,638.75 11,639.65 11,638.45 11,639.65 16.2K
12:15 11,639.92 11,639.92 11,639.22 11,639.22 15.3K
12:16 11,641.00 11,641.00 11,639.82 11,639.82 37.0K
12:17 11,639.65 11,640.36 11,639.65 11,640.34 10.8K
12:18 11,641.12 11,644.03 11,641.12 11,644.03 29.8K
12:19 11,643.89 11,643.98 11,642.97 11,643.98 27.2K
12:20 11,643.92 11,643.92 11,641.67 11,641.67 38.2K
12:21 11,641.19 11,641.86 11,641.19 11,641.86 20.3K
12:22 11,641.86 11,645.85 11,641.86 11,643.93 37.2K
12:23 11,642.30 11,643.66 11,642.30 11,643.63 39.7K
12:24 11,641.68 11,642.24 11,641.68 11,642.24 22.3K
12:25 11,641.60 11,643.30 11,641.60 11,642.87 16.9K
12:26 11,644.23 11,647.41 11,644.23 11,647.35 35.1K
12:27 11,647.97 11,649.23 11,647.97 11,649.23 24.8K
12:28 11,649.68 11,649.68 11,649.09 11,649.09 12.7K
12:29 11,649.63 11,649.84 11,649.10 11,649.47 36.3K
12:30 11,649.99 11,652.51 11,649.99 11,652.02 57.7K
12:31 11,650.81 11,652.53 11,650.81 11,651.63 29.2K
12:32 11,651.22 11,652.08 11,650.28 11,652.03 56.7K
12:33 11,649.87 11,649.87 11,642.79 11,642.79 85.5K
12:34 11,641.85 11,641.85 11,638.32 11,638.32 19.4K
12:35 11,638.64 11,638.64 11,633.04 11,633.04 44.5K
12:36 11,630.67 11,634.17 11,630.67 11,634.17 71.5K
12:37 11,636.94 11,637.91 11,636.94 11,637.91 22.6K
12:38 11,637.46 11,639.73 11,637.32 11,639.73 22.9K
12:39 11,639.71 11,639.90 11,638.58 11,638.58 17.5K
12:40 11,641.20 11,642.16 11,640.58 11,642.16 42.2K
12:41 11,640.05 11,640.79 11,639.73 11,640.79 25.7K
12:42 11,641.75 11,642.39 11,641.75 11,642.37 15.3K
12:43 11,642.95 11,644.90 11,642.95 11,644.90 21.6K
12:44 11,645.62 11,645.68 11,643.71 11,643.71 36.7K
12:45 11,643.94 11,644.10 11,643.08 11,643.08 16.0K
12:46 11,642.53 11,642.80 11,642.45 11,642.80 15.8K
12:47 11,642.30 11,644.17 11,642.30 11,643.92 24.6K
12:48 11,644.05 11,644.73 11,644.05 11,644.53 25.8K
12:49 11,643.62 11,643.68 11,643.35 11,643.52 27.9K
12:50 11,643.18 11,643.18 11,643.00 11,643.13 12.2K
12:51 11,641.55 11,642.09 11,641.55 11,642.08 35.3K
12:52 11,642.20 11,642.64 11,642.00 11,642.00 12.8K
12:53 11,642.31 11,643.11 11,641.11 11,641.11 30.3K
12:54 11,641.12 11,641.75 11,640.73 11,640.73 24.7K
12:55 11,640.55 11,640.55 11,639.46 11,639.46 27.2K
12:56 11,639.65 11,640.11 11,638.60 11,639.24 41.7K
12:57 11,639.83 11,639.83 11,638.77 11,639.41 42.2K
12:58 11,639.86 11,640.79 11,639.74 11,639.74 35.5K
12:59 11,639.83 11,639.83 11,639.30 11,639.41 23.9K
13:00 11,639.54 11,641.70 11,639.54 11,640.49 53.8K
13:01 11,640.68 11,641.78 11,640.34 11,641.78 30.1K
13:02 11,642.02 11,642.02 11,638.90 11,638.90 29.5K
13:03 11,638.71 11,638.71 11,635.98 11,636.24 31.3K
13:04 11,636.24 11,638.07 11,635.69 11,638.07 30.2K
13:05 11,637.14 11,637.14 11,636.22 11,636.30 37.0K
13:06 11,634.63 11,635.22 11,634.37 11,635.22 29.0K
13:07 11,635.12 11,635.12 11,634.08 11,634.59 23.4K
13:08 11,634.71 11,634.79 11,634.08 11,634.26 23.3K
13:09 11,634.30 11,634.30 11,631.59 11,632.12 46.0K
13:10 11,631.91 11,632.98 11,631.74 11,632.98 51.2K
13:11 11,633.05 11,635.16 11,632.59 11,635.08 37.3K
13:12 11,634.09 11,634.87 11,633.90 11,634.87 16.8K
13:13 11,634.69 11,634.91 11,634.64 11,634.76 34.4K
13:14 11,634.55 11,636.91 11,634.28 11,636.91 26.2K
13:15 11,636.96 11,636.96 11,636.19 11,636.19 37.8K
13:16 11,636.21 11,636.21 11,634.98 11,635.82 33.1K
13:17 11,635.77 11,635.77 11,631.95 11,631.95 44.9K
13:18 11,633.47 11,633.47 11,628.40 11,628.40 114.4K
13:19 11,627.76 11,630.21 11,627.76 11,630.21 46.5K
13:20 11,630.65 11,632.92 11,630.65 11,632.92 21.6K
13:21 11,632.43 11,633.89 11,632.43 11,633.80 16.3K
13:22 11,633.14 11,633.14 11,628.74 11,628.74 45.1K
13:23 11,628.17 11,632.69 11,628.17 11,632.69 30.8K
13:24 11,634.44 11,636.30 11,634.44 11,636.30 25.7K
13:25 11,636.38 11,637.18 11,635.71 11,635.71 41.5K
13:26 11,635.57 11,637.15 11,635.57 11,637.15 41.6K
13:27 11,636.95 11,637.26 11,636.29 11,637.26 22.2K
13:28 11,638.49 11,639.60 11,638.49 11,639.57 27.4K
13:29 11,639.41 11,639.41 11,638.33 11,639.11 110.4K
13:30 11,639.55 11,641.89 11,639.55 11,641.89 39.9K
13:31 11,642.20 11,642.20 11,641.19 11,641.72 24.0K
13:32 11,640.83 11,640.83 11,640.05 11,640.05 34.4K
13:33 11,639.26 11,639.26 11,636.71 11,636.71 28.7K
13:34 11,636.73 11,636.73 11,634.66 11,634.66 26.4K
13:35 11,633.69 11,633.93 11,633.67 11,633.86 62.0K
13:36 11,635.38 11,637.25 11,635.38 11,636.75 32.4K
13:37 11,636.68 11,636.68 11,634.86 11,634.86 18.0K
13:38 11,633.95 11,635.56 11,633.95 11,635.56 23.4K
13:39 11,634.67 11,634.92 11,634.16 11,634.16 24.9K
13:40 11,633.43 11,633.43 11,631.59 11,632.77 29.1K
13:41 11,633.07 11,633.07 11,632.21 11,632.21 26.0K
13:42 11,632.12 11,632.12 11,631.13 11,631.13 25.1K
13:43 11,630.99 11,630.99 11,629.89 11,629.89 24.3K
13:44 11,630.59 11,631.96 11,630.58 11,631.96 74.7K
13:45 11,632.45 11,632.45 11,631.24 11,631.39 23.5K
13:46 11,632.52 11,632.52 11,630.34 11,630.34 43.2K
13:47 11,630.02 11,630.45 11,629.74 11,630.17 47.0K
13:48 11,629.38 11,631.24 11,629.38 11,631.24 22.9K
13:49 11,630.46 11,631.68 11,630.46 11,631.68 53.1K
13:50 11,631.07 11,631.07 11,629.06 11,629.06 24.0K
13:51 11,628.45 11,630.66 11,628.34 11,630.66 41.3K
13:52 11,632.56 11,636.18 11,632.56 11,635.41 32.7K
13:53 11,635.65 11,637.14 11,635.65 11,635.71 30.1K
13:54 11,635.47 11,637.13 11,635.47 11,636.35 27.1K
13:55 11,636.06 11,636.37 11,636.06 11,636.25 30.5K
13:56 11,636.57 11,636.57 11,635.37 11,635.37 18.6K
13:57 11,635.95 11,636.94 11,635.95 11,636.20 26.7K
13:58 11,635.61 11,635.61 11,634.55 11,634.55 29.9K
13:59 11,637.43 11,638.00 11,637.29 11,637.48 39.8K
14:00 11,637.74 11,637.89 11,637.13 11,637.13 23.1K
14:01 11,637.41 11,638.88 11,637.12 11,638.88 34.8K
14:02 11,639.41 11,639.41 11,637.97 11,637.97 26.1K
14:03 11,637.81 11,638.42 11,637.77 11,638.25 66.9K
14:04 11,638.62 11,638.62 11,637.67 11,637.67 81.3K
14:05 11,638.24 11,638.77 11,637.88 11,637.88 39.9K
14:06 11,639.39 11,639.39 11,639.14 11,639.18 28.7K
14:07 11,638.19 11,640.73 11,638.19 11,640.28 38.1K
14:08 11,640.25 11,641.16 11,640.07 11,641.16 32.1K
14:09 11,641.21 11,643.75 11,641.21 11,643.75 43.6K
14:10 11,643.91 11,643.91 11,643.17 11,643.35 31.2K
14:11 11,643.71 11,644.64 11,642.92 11,644.64 38.1K
14:12 11,645.39 11,645.39 11,644.89 11,644.97 15.1K
14:13 11,644.56 11,646.11 11,644.56 11,646.11 55.0K
14:14 11,646.92 11,646.92 11,646.06 11,646.06 22.1K
14:15 11,644.82 11,644.82 11,644.08 11,644.08 32.8K
14:16 11,643.22 11,643.22 11,642.30 11,642.30 24.4K
14:17 11,640.26 11,640.26 11,638.17 11,638.17 37.7K
14:18 11,638.74 11,640.07 11,638.74 11,639.97 35.1K
14:19 11,639.50 11,639.50 11,638.01 11,638.07 27.0K
14:20 11,636.60 11,636.60 11,635.35 11,635.95 50.7K
14:21 11,634.51 11,634.63 11,632.83 11,632.83 47.1K
14:22 11,633.74 11,634.93 11,633.74 11,634.34 37.3K
14:23 11,632.61 11,634.26 11,632.61 11,634.23 24.1K
14:24 11,633.66 11,635.00 11,633.66 11,635.00 32.9K
14:25 11,635.37 11,635.97 11,635.15 11,635.47 34.9K
14:26 11,635.69 11,635.69 11,633.96 11,633.96 44.1K
14:27 11,634.04 11,635.02 11,633.90 11,635.02 26.5K
14:28 11,634.70 11,634.70 11,633.45 11,633.45 22.4K
14:29 11,633.50 11,633.72 11,633.30 11,633.30 18.3K
14:30 11,633.18 11,636.50 11,632.49 11,636.03 48.8K
14:31 11,635.95 11,635.95 11,634.72 11,635.49 26.9K
14:32 11,635.42 11,635.64 11,635.07 11,635.07 21.5K
14:33 11,634.63 11,634.63 11,634.08 11,634.42 19.3K
14:34 11,634.06 11,634.06 11,633.21 11,634.05 23.3K
14:35 11,633.89 11,633.89 11,633.23 11,633.43 18.9K
14:36 11,634.29 11,635.96 11,634.29 11,635.96 27.3K
14:37 11,636.99 11,639.18 11,636.99 11,639.16 37.6K
14:38 11,639.02 11,642.14 11,638.11 11,642.14 56.0K
14:39 11,641.76 11,642.55 11,641.76 11,642.41 22.2K
14:40 11,642.90 11,645.35 11,642.90 11,645.13 38.4K
14:41 11,645.20 11,645.20 11,644.49 11,644.49 14.6K
14:42 11,644.56 11,644.59 11,644.19 11,644.56 27.4K
14:43 11,644.05 11,644.05 11,643.60 11,643.60 25.4K
14:44 11,645.90 11,645.90 11,644.24 11,644.24 37.9K
14:45 11,643.28 11,643.28 11,641.01 11,641.01 43.9K
14:46 11,641.03 11,642.79 11,641.03 11,642.79 42.5K
14:47 11,642.41 11,642.41 11,639.50 11,639.50 24.5K
14:48 11,640.28 11,641.08 11,640.16 11,641.08 43.9K
14:49 11,641.93 11,641.93 11,640.91 11,641.29 56.9K
14:50 11,641.23 11,641.23 11,639.86 11,639.94 23.6K
14:51 11,640.17 11,641.18 11,640.17 11,640.54 23.5K
14:52 11,639.50 11,639.56 11,639.46 11,639.56 30.4K
14:53 11,639.86 11,639.86 11,639.28 11,639.43 37.4K
14:54 11,639.71 11,640.54 11,639.49 11,640.54 35.1K
14:55 11,640.70 11,641.10 11,640.66 11,640.66 29.1K
14:56 11,639.34 11,640.72 11,639.34 11,640.12 19.5K
14:57 11,642.16 11,642.16 11,640.99 11,641.32 37.9K
14:58 11,640.44 11,640.97 11,640.44 11,640.46 23.2K
14:59 11,641.01 11,642.02 11,640.50 11,642.02 30.0K
15:00 11,641.76 11,643.03 11,641.70 11,643.03 40.6K
15:01 11,644.38 11,646.01 11,644.38 11,646.01 22.9K
15:02 11,646.33 11,646.35 11,645.86 11,645.86 34.8K
15:03 11,645.94 11,645.94 11,644.92 11,644.92 22.2K
15:04 11,645.13 11,645.54 11,644.65 11,644.65 43.7K
15:05 11,644.80 11,645.32 11,644.80 11,645.32 33.7K
15:06 11,646.44 11,650.06 11,646.44 11,650.06 51.9K
15:07 11,650.68 11,650.68 11,648.56 11,648.66 42.7K
15:08 11,648.17 11,648.59 11,647.02 11,647.02 34.0K
15:09 11,648.80 11,649.24 11,648.76 11,649.24 33.0K
15:10 11,649.40 11,649.53 11,647.60 11,647.60 36.7K
15:11 11,646.96 11,647.14 11,646.73 11,646.73 19.3K
15:12 11,646.58 11,648.45 11,646.58 11,648.13 38.8K
15:13 11,648.00 11,650.91 11,648.00 11,650.91 46.1K
15:14 11,650.92 11,651.11 11,649.96 11,650.01 24.9K
15:15 11,649.48 11,649.48 11,648.02 11,648.05 53.3K
15:16 11,648.60 11,648.86 11,648.44 11,648.44 44.2K
15:17 11,648.42 11,649.14 11,647.45 11,647.45 53.7K
15:18 11,646.79 11,646.79 11,645.49 11,646.03 49.0K
15:19 11,645.92 11,647.17 11,645.88 11,647.17 19.5K
15:20 11,646.95 11,646.95 11,646.57 11,646.92 16.5K
15:21 11,645.72 11,645.82 11,643.70 11,643.70 45.2K
15:22 11,642.82 11,642.82 11,640.92 11,640.92 47.0K
15:23 11,641.30 11,641.30 11,640.51 11,640.51 25.8K
15:24 11,640.97 11,640.97 11,640.00 11,640.00 35.5K
15:25 11,640.86 11,640.86 11,640.22 11,640.27 29.5K
15:26 11,642.00 11,642.45 11,642.00 11,642.10 49.4K
15:27 11,642.02 11,642.59 11,642.02 11,642.37 37.9K
15:28 11,642.49 11,642.49 11,640.75 11,641.08 27.2K
15:29 11,641.31 11,642.07 11,641.22 11,642.07 17.4K
15:30 11,641.90 11,643.28 11,641.62 11,643.06 42.9K
15:31 11,643.06 11,643.10 11,642.22 11,642.22 33.0K
15:32 11,642.16 11,643.85 11,641.87 11,641.87 40.1K
15:33 11,640.99 11,642.35 11,640.61 11,642.35 56.6K
15:34 11,642.60 11,642.82 11,641.48 11,641.48 37.3K
15:35 11,640.43 11,640.44 11,640.23 11,640.23 34.9K
15:36 11,638.28 11,638.28 11,636.19 11,636.19 48.8K
15:37 11,636.87 11,638.41 11,636.87 11,638.41 26.0K
15:38 11,639.49 11,640.21 11,638.16 11,638.16 54.4K
15:39 11,637.91 11,638.35 11,637.75 11,638.35 34.6K
15:40 11,639.08 11,640.21 11,639.08 11,639.77 41.5K
15:41 11,638.24 11,638.24 11,637.42 11,637.49 39.1K
15:42 11,637.91 11,637.98 11,637.79 11,637.98 34.8K
15:43 11,637.55 11,638.37 11,637.19 11,638.20 45.2K
15:44 11,638.31 11,639.02 11,638.31 11,639.02 37.8K
15:45 11,638.72 11,639.76 11,638.72 11,639.76 46.5K
15:46 11,638.73 11,639.41 11,638.54 11,638.54 54.3K
15:47 11,639.48 11,639.48 11,638.32 11,638.78 48.4K
15:48 11,637.41 11,638.48 11,636.95 11,636.95 90.9K
15:49 11,635.19 11,637.29 11,635.19 11,637.29 70.3K
15:50 11,636.64 11,646.90 11,636.64 11,642.95 367.3K
15:51 11,642.87 11,642.87 11,639.49 11,639.49 100.6K
15:52 11,639.15 11,639.17 11,638.70 11,639.17 62.5K
15:53 11,638.91 11,638.91 11,638.40 11,638.40 79.1K
15:54 11,638.03 11,638.03 11,636.18 11,637.53 126.8K
15:55 11,639.02 11,640.02 11,637.28 11,637.28 187.0K
15:56 11,637.40 11,638.38 11,637.40 11,638.38 311.1K
15:57 11,637.16 11,637.52 11,636.13 11,636.13 205.8K
15:58 11,635.43 11,635.43 11,634.62 11,635.25 269.6K
15:59 11,636.33 11,639.56 11,636.33 11,639.56 412.8K
16:00 11,638.69 11,640.74 11,638.69 11,640.74 39,430.5K
16:01 11,640.74 11,640.74 11,640.74 11,640.74 221.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음