S

TRGSPTS40
🏛️ 캐나다 →
12,880.77
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,640.74 11,671.97 11,640.74 11,671.97 341.0K
09:31 11,668.99 11,674.24 11,668.99 11,671.63 111.0K
09:32 11,673.23 11,674.39 11,670.87 11,670.87 60.9K
09:33 11,670.52 11,670.52 11,663.00 11,663.00 68.0K
09:34 11,664.74 11,675.84 11,664.74 11,673.70 55.6K
09:35 11,678.77 11,681.91 11,678.77 11,680.88 57.1K
09:36 11,685.51 11,685.51 11,682.42 11,682.42 64.3K
09:37 11,684.93 11,685.74 11,683.06 11,684.39 66.4K
09:38 11,683.40 11,686.83 11,683.40 11,685.22 78.3K
09:39 11,685.98 11,685.98 11,683.27 11,683.81 59.4K
09:40 11,683.13 11,687.48 11,683.13 11,687.12 58.3K
09:41 11,687.75 11,687.94 11,683.43 11,683.43 41.9K
09:42 11,681.83 11,685.45 11,681.83 11,685.45 41.5K
09:43 11,687.56 11,692.22 11,687.56 11,692.22 80.7K
09:44 11,693.76 11,693.76 11,691.39 11,692.60 63.1K
09:45 11,693.02 11,695.94 11,693.02 11,693.57 80.3K
09:46 11,690.98 11,691.80 11,690.06 11,690.06 44.4K
09:47 11,691.83 11,695.91 11,691.83 11,695.91 76.7K
09:48 11,696.19 11,696.29 11,694.87 11,696.29 88.4K
09:49 11,696.16 11,697.22 11,695.58 11,697.22 60.1K
09:50 11,699.38 11,703.11 11,699.38 11,701.94 62.9K
09:51 11,703.03 11,704.83 11,703.03 11,704.83 54.7K
09:52 11,705.60 11,707.56 11,705.60 11,707.05 46.5K
09:53 11,709.72 11,713.25 11,709.54 11,712.32 65.4K
09:54 11,712.00 11,712.00 11,708.64 11,709.89 59.6K
09:55 11,707.66 11,707.66 11,703.88 11,703.88 24.2K
09:56 11,704.28 11,704.98 11,703.59 11,703.65 35.9K
09:57 11,703.21 11,703.21 11,702.53 11,702.68 36.1K
09:58 11,702.66 11,705.02 11,702.66 11,703.78 63.8K
09:59 11,702.79 11,702.79 11,700.13 11,700.13 27.3K
10:00 11,699.38 11,699.38 11,694.41 11,694.41 46.8K
10:01 11,693.38 11,693.80 11,690.21 11,690.21 55.9K
10:02 11,688.73 11,690.10 11,688.59 11,689.22 48.2K
10:03 11,688.62 11,688.62 11,686.73 11,686.73 33.5K
10:04 11,688.15 11,688.15 11,686.49 11,686.49 67.2K
10:05 11,688.25 11,690.21 11,686.20 11,687.94 48.6K
10:06 11,689.21 11,690.44 11,689.03 11,689.03 51.7K
10:07 11,689.55 11,689.55 11,686.52 11,686.52 42.3K
10:08 11,684.52 11,684.52 11,682.35 11,682.35 35.3K
10:09 11,682.06 11,683.68 11,682.06 11,683.19 38.0K
10:10 11,682.45 11,683.49 11,680.95 11,680.95 26.5K
10:11 11,680.36 11,680.36 11,678.13 11,678.13 28.0K
10:12 11,677.18 11,678.48 11,677.18 11,678.48 30.3K
10:13 11,679.36 11,680.68 11,679.36 11,679.64 24.6K
10:14 11,679.85 11,680.51 11,679.24 11,680.35 29.9K
10:15 11,680.53 11,680.53 11,678.60 11,678.60 16.4K
10:16 11,677.64 11,678.62 11,677.64 11,677.91 49.5K
10:17 11,680.40 11,682.06 11,680.07 11,682.06 37.3K
10:18 11,682.73 11,683.28 11,680.78 11,683.28 50.3K
10:19 11,682.28 11,682.28 11,678.93 11,678.93 67.8K
10:20 11,678.85 11,678.85 11,676.97 11,677.92 37.9K
10:21 11,678.44 11,679.85 11,678.00 11,679.83 28.8K
10:22 11,680.20 11,680.35 11,679.76 11,679.76 22.2K
10:23 11,683.50 11,687.41 11,683.50 11,687.11 51.8K
10:24 11,687.21 11,687.21 11,684.42 11,684.42 34.9K
10:25 11,684.25 11,684.44 11,682.33 11,682.33 28.2K
10:26 11,679.87 11,679.87 11,678.91 11,678.91 33.3K
10:27 11,678.52 11,678.52 11,676.81 11,676.81 32.7K
10:28 11,674.88 11,674.88 11,669.35 11,669.35 39.0K
10:29 11,672.33 11,672.33 11,671.78 11,671.86 25.6K
10:30 11,670.67 11,670.67 11,669.99 11,670.25 12.7K
10:31 11,667.61 11,669.89 11,666.23 11,669.89 55.5K
10:32 11,669.41 11,669.58 11,669.37 11,669.37 25.3K
10:33 11,669.46 11,671.66 11,669.46 11,670.63 17.6K
10:34 11,670.62 11,672.21 11,670.62 11,671.06 23.9K
10:35 11,671.70 11,673.69 11,671.70 11,672.38 22.9K
10:36 11,671.64 11,674.03 11,671.64 11,672.85 27.4K
10:37 11,672.93 11,676.08 11,671.50 11,676.08 35.0K
10:38 11,674.36 11,674.36 11,673.48 11,673.57 35.3K
10:39 11,673.25 11,673.25 11,670.50 11,671.33 22.8K
10:40 11,669.14 11,669.19 11,668.81 11,669.19 21.5K
10:41 11,669.29 11,669.47 11,668.78 11,668.78 34.7K
10:42 11,668.53 11,668.53 11,665.26 11,666.17 31.9K
10:43 11,667.30 11,667.30 11,664.73 11,664.73 38.3K
10:44 11,663.06 11,664.76 11,663.06 11,664.57 27.8K
10:45 11,664.66 11,665.00 11,664.11 11,665.00 26.0K
10:46 11,664.18 11,669.80 11,664.18 11,669.80 19.2K
10:47 11,671.24 11,672.20 11,671.16 11,671.16 42.8K
10:48 11,671.63 11,674.02 11,671.00 11,674.02 24.9K
10:49 11,674.63 11,677.70 11,674.63 11,677.70 31.2K
10:50 11,677.87 11,678.74 11,677.14 11,678.74 38.0K
10:51 11,678.21 11,678.41 11,678.17 11,678.21 42.6K
10:52 11,676.67 11,677.03 11,675.70 11,675.70 27.8K
10:53 11,677.92 11,678.67 11,677.09 11,677.33 64.7K
10:54 11,679.54 11,679.54 11,675.99 11,675.99 46.9K
10:55 11,675.25 11,675.40 11,674.99 11,675.35 31.2K
10:56 11,676.18 11,677.46 11,676.18 11,676.28 29.9K
10:57 11,678.08 11,679.27 11,678.08 11,678.19 43.4K
10:58 11,678.92 11,679.42 11,678.85 11,679.42 17.9K
10:59 11,678.91 11,679.08 11,678.14 11,678.14 31.9K
11:00 11,679.33 11,679.56 11,678.61 11,679.56 41.5K
11:01 11,678.83 11,682.54 11,678.83 11,682.25 36.5K
11:02 11,683.20 11,684.52 11,683.18 11,684.52 46.1K
11:03 11,684.45 11,687.70 11,684.45 11,687.70 47.6K
11:04 11,688.49 11,690.42 11,688.49 11,690.42 27.9K
11:05 11,691.05 11,693.51 11,691.05 11,691.86 48.3K
11:06 11,691.98 11,692.09 11,691.94 11,692.09 31.8K
11:07 11,690.68 11,693.65 11,690.27 11,693.65 35.3K
11:08 11,693.73 11,693.73 11,692.43 11,692.43 23.5K
11:09 11,692.09 11,692.99 11,692.09 11,692.99 17.4K
11:10 11,693.35 11,695.18 11,692.13 11,695.18 33.0K
11:11 11,693.09 11,693.09 11,690.47 11,690.47 36.1K
11:12 11,690.62 11,691.22 11,690.03 11,690.03 19.1K
11:13 11,688.36 11,688.36 11,684.90 11,684.90 46.7K
11:14 11,683.51 11,683.51 11,682.02 11,683.16 27.0K
11:15 11,683.35 11,683.70 11,682.68 11,683.70 16.7K
11:16 11,683.17 11,683.17 11,679.90 11,679.90 34.8K
11:17 11,682.71 11,682.71 11,681.22 11,681.41 43.3K
11:18 11,680.95 11,680.95 11,676.46 11,676.46 35.7K
11:19 11,676.13 11,676.67 11,675.78 11,675.78 37.6K
11:20 11,674.23 11,676.71 11,674.23 11,676.71 40.6K
11:21 11,676.23 11,679.44 11,676.23 11,679.44 55.8K
11:22 11,679.30 11,679.72 11,678.12 11,678.94 25.3K
11:23 11,679.41 11,679.41 11,678.14 11,678.14 28.8K
11:24 11,677.50 11,677.86 11,677.29 11,677.35 25.0K
11:25 11,677.90 11,678.84 11,677.76 11,678.84 39.3K
11:26 11,678.90 11,679.73 11,678.90 11,679.73 24.6K
11:27 11,679.69 11,682.15 11,679.69 11,682.15 41.8K
11:28 11,682.27 11,682.27 11,680.18 11,680.25 68.2K
11:29 11,680.34 11,680.85 11,680.32 11,680.85 19.4K
11:30 11,681.17 11,681.74 11,679.95 11,681.74 44.1K
11:31 11,684.38 11,684.61 11,682.80 11,682.80 65.0K
11:32 11,681.58 11,685.74 11,681.58 11,685.58 41.5K
11:33 11,685.84 11,686.50 11,683.69 11,686.50 23.8K
11:34 11,686.72 11,686.72 11,685.81 11,686.07 22.4K
11:35 11,685.31 11,685.61 11,684.13 11,685.61 31.1K
11:36 11,685.08 11,685.08 11,684.24 11,684.70 23.3K
11:37 11,682.65 11,682.65 11,680.52 11,680.52 43.2K
11:38 11,680.64 11,680.64 11,678.49 11,678.49 34.0K
11:39 11,675.31 11,679.25 11,675.31 11,679.25 51.6K
11:40 11,678.79 11,679.58 11,677.88 11,677.88 38.8K
11:41 11,676.60 11,677.50 11,675.31 11,677.38 46.7K
11:42 11,677.00 11,680.16 11,677.00 11,680.16 29.2K
11:43 11,681.20 11,681.20 11,680.43 11,680.43 20.6K
11:44 11,680.66 11,680.66 11,678.46 11,678.46 37.5K
11:45 11,677.51 11,677.51 11,675.89 11,676.33 47.0K
11:46 11,675.78 11,676.64 11,674.26 11,676.64 61.9K
11:47 11,676.37 11,677.20 11,673.74 11,673.74 44.3K
11:48 11,673.73 11,676.15 11,673.73 11,676.15 14.5K
11:49 11,676.90 11,676.90 11,674.58 11,674.58 17.8K
11:50 11,674.21 11,675.80 11,674.21 11,674.86 21.8K
11:51 11,675.33 11,675.33 11,673.62 11,673.62 19.7K
11:52 11,673.92 11,674.00 11,673.43 11,674.00 24.1K
11:53 11,675.30 11,675.71 11,674.46 11,675.71 24.2K
11:54 11,675.31 11,675.31 11,673.02 11,673.02 20.1K
11:55 11,673.28 11,675.38 11,672.75 11,675.38 23.3K
11:56 11,675.78 11,678.57 11,675.78 11,678.57 26.3K
11:57 11,677.39 11,677.39 11,675.96 11,676.47 14.1K
11:58 11,676.41 11,678.06 11,676.41 11,678.06 26.4K
11:59 11,678.17 11,678.17 11,675.92 11,675.92 13.3K
12:00 11,678.42 11,678.49 11,677.77 11,678.47 27.8K
12:01 11,680.10 11,680.10 11,679.20 11,679.96 30.9K
12:02 11,678.85 11,682.03 11,678.85 11,681.13 15.4K
12:03 11,681.17 11,681.17 11,680.36 11,680.65 22.7K
12:04 11,680.30 11,680.77 11,679.20 11,679.20 20.6K
12:05 11,679.91 11,680.16 11,679.66 11,680.16 24.4K
12:06 11,681.42 11,681.42 11,680.54 11,680.68 16.0K
12:07 11,681.61 11,682.82 11,681.61 11,682.56 15.3K
12:08 11,683.29 11,683.56 11,683.29 11,683.54 12.4K
12:09 11,683.38 11,683.38 11,681.24 11,681.24 31.6K
12:10 11,681.99 11,682.16 11,680.30 11,680.30 21.0K
12:11 11,679.65 11,679.65 11,676.40 11,676.40 33.7K
12:12 11,676.36 11,676.36 11,674.81 11,675.26 38.4K
12:13 11,675.24 11,675.89 11,674.89 11,674.89 27.1K
12:14 11,674.72 11,675.17 11,674.72 11,675.16 12.7K
12:15 11,675.29 11,675.91 11,675.01 11,675.91 23.4K
12:16 11,675.94 11,675.94 11,674.68 11,674.68 16.9K
12:17 11,674.10 11,676.19 11,674.10 11,676.19 16.8K
12:18 11,676.62 11,678.12 11,676.62 11,677.21 25.0K
12:19 11,678.18 11,678.18 11,676.96 11,677.82 23.4K
12:20 11,677.96 11,678.93 11,677.96 11,678.93 13.5K
12:21 11,677.83 11,677.83 11,675.24 11,675.24 36.6K
12:22 11,673.97 11,673.97 11,671.56 11,672.98 55.4K
12:23 11,672.70 11,672.70 11,670.99 11,670.99 21.6K
12:24 11,671.20 11,675.06 11,671.20 11,675.06 28.9K
12:25 11,674.94 11,674.94 11,674.66 11,674.84 12.2K
12:26 11,674.36 11,677.15 11,674.36 11,677.06 23.0K
12:27 11,677.89 11,677.89 11,677.07 11,677.17 14.7K
12:28 11,676.91 11,677.51 11,676.91 11,676.94 6.8K
12:29 11,674.92 11,674.92 11,674.54 11,674.54 23.0K
12:30 11,674.24 11,674.24 11,672.87 11,672.87 15.2K
12:31 11,672.74 11,674.28 11,672.74 11,673.99 15.4K
12:32 11,673.50 11,673.50 11,672.50 11,672.50 20.4K
12:33 11,671.85 11,672.24 11,671.85 11,671.88 31.8K
12:34 11,671.19 11,672.55 11,671.19 11,672.16 11.9K
12:35 11,671.15 11,671.15 11,669.59 11,669.59 13.3K
12:36 11,671.45 11,672.02 11,671.38 11,672.02 24.3K
12:37 11,672.17 11,672.17 11,671.84 11,671.84 13.6K
12:38 11,671.19 11,674.23 11,671.19 11,674.23 29.5K
12:39 11,673.50 11,673.50 11,672.23 11,672.23 22.1K
12:40 11,671.96 11,671.96 11,671.60 11,671.91 27.1K
12:41 11,672.68 11,673.62 11,672.49 11,673.62 20.8K
12:42 11,673.44 11,673.44 11,672.63 11,672.63 17.6K
12:43 11,672.37 11,673.90 11,672.37 11,673.90 29.0K
12:44 11,673.72 11,675.15 11,673.64 11,675.15 11.5K
12:45 11,675.58 11,677.28 11,675.58 11,676.44 30.4K
12:46 11,676.36 11,676.78 11,676.36 11,676.72 28.5K
12:47 11,676.81 11,677.39 11,676.68 11,676.68 17.8K
12:48 11,676.61 11,677.22 11,675.73 11,677.22 35.3K
12:49 11,677.98 11,677.98 11,677.72 11,677.78 16.7K
12:50 11,678.80 11,680.12 11,678.80 11,680.12 28.6K
12:51 11,680.39 11,680.39 11,679.50 11,679.88 45.4K
12:52 11,680.57 11,680.65 11,680.16 11,680.16 35.8K
12:53 11,681.25 11,683.07 11,681.25 11,682.90 106.6K
12:54 11,682.46 11,682.46 11,681.97 11,682.12 6.1K
12:55 11,683.16 11,683.16 11,681.65 11,681.65 36.8K
12:56 11,680.95 11,683.51 11,680.95 11,683.01 20.9K
12:57 11,682.74 11,682.74 11,682.01 11,682.01 16.4K
12:58 11,682.37 11,683.08 11,682.37 11,682.87 26.6K
12:59 11,682.69 11,682.69 11,681.84 11,681.84 18.6K
13:00 11,682.31 11,682.39 11,680.96 11,680.96 29.7K
13:01 11,680.81 11,680.81 11,678.33 11,678.33 16.1K
13:02 11,674.91 11,677.47 11,674.79 11,677.47 73.5K
13:03 11,677.42 11,677.72 11,677.36 11,677.56 20.1K
13:04 11,677.59 11,678.30 11,677.45 11,677.45 20.1K
13:05 11,676.12 11,676.48 11,676.12 11,676.38 16.5K
13:06 11,676.37 11,677.65 11,675.57 11,675.57 15.3K
13:07 11,677.29 11,677.29 11,676.42 11,676.42 31.1K
13:08 11,676.50 11,676.50 11,676.10 11,676.40 29.0K
13:09 11,676.24 11,676.24 11,675.61 11,675.79 9.5K
13:10 11,676.77 11,677.43 11,676.77 11,677.06 38.7K
13:11 11,677.78 11,680.18 11,677.78 11,680.18 33.1K
13:12 11,679.54 11,679.54 11,677.89 11,679.37 33.2K
13:13 11,679.38 11,681.43 11,679.38 11,681.42 26.8K
13:14 11,680.10 11,680.54 11,679.89 11,679.89 54.7K
13:15 11,679.29 11,679.31 11,679.26 11,679.26 20.0K
13:16 11,680.55 11,680.64 11,678.40 11,678.40 41.8K
13:17 11,678.48 11,678.48 11,676.92 11,676.92 27.8K
13:18 11,676.31 11,677.49 11,676.31 11,677.49 16.0K
13:19 11,679.41 11,679.41 11,678.72 11,678.72 34.4K
13:20 11,678.84 11,678.84 11,678.20 11,678.50 22.3K
13:21 11,678.39 11,679.50 11,678.39 11,679.50 24.9K
13:22 11,679.36 11,679.36 11,678.28 11,678.28 28.1K
13:23 11,678.36 11,678.36 11,676.76 11,677.04 21.5K
13:24 11,676.99 11,678.77 11,676.99 11,678.77 19.8K
13:25 11,679.05 11,679.05 11,678.20 11,678.20 17.6K
13:26 11,678.27 11,680.83 11,678.27 11,680.31 22.4K
13:27 11,678.84 11,679.34 11,678.84 11,679.34 12.5K
13:28 11,679.09 11,679.09 11,677.92 11,678.90 29.6K
13:29 11,679.61 11,680.81 11,679.61 11,680.63 27.3K
13:30 11,680.61 11,681.41 11,680.51 11,681.41 28.6K
13:31 11,681.09 11,681.36 11,680.44 11,680.44 22.5K
13:32 11,679.37 11,679.37 11,677.32 11,678.53 50.2K
13:33 11,677.39 11,677.98 11,676.55 11,677.12 26.0K
13:34 11,677.34 11,677.75 11,676.95 11,677.75 19.3K
13:35 11,678.18 11,678.60 11,677.57 11,678.60 20.5K
13:36 11,679.11 11,679.64 11,679.11 11,679.56 25.9K
13:37 11,678.37 11,679.01 11,678.01 11,679.01 80.5K
13:38 11,678.90 11,680.67 11,678.90 11,680.67 28.5K
13:39 11,681.70 11,681.70 11,680.69 11,680.69 25.0K
13:40 11,680.55 11,682.67 11,680.55 11,682.67 37.6K
13:41 11,682.76 11,684.68 11,682.76 11,684.68 19.9K
13:42 11,684.74 11,685.78 11,684.74 11,685.78 21.6K
13:43 11,686.69 11,687.33 11,686.69 11,686.85 23.7K
13:44 11,686.78 11,687.20 11,686.17 11,686.26 14.6K
13:45 11,685.78 11,688.65 11,685.78 11,688.65 68.7K
13:46 11,688.72 11,688.72 11,686.45 11,686.45 58.1K
13:47 11,687.40 11,687.92 11,687.33 11,687.92 28.5K
13:48 11,686.60 11,687.64 11,686.60 11,687.64 24.7K
13:49 11,687.74 11,688.41 11,687.43 11,688.41 50.5K
13:50 11,688.07 11,688.07 11,687.06 11,687.06 20.2K
13:51 11,686.67 11,687.62 11,686.67 11,686.91 25.2K
13:52 11,687.08 11,688.64 11,686.96 11,688.41 25.2K
13:53 11,688.03 11,688.03 11,686.58 11,686.58 62.7K
13:54 11,686.63 11,688.00 11,686.63 11,688.00 17.1K
13:55 11,687.75 11,687.75 11,687.13 11,687.58 26.3K
13:56 11,687.84 11,687.94 11,687.60 11,687.94 8.8K
13:57 11,687.09 11,688.60 11,686.90 11,688.60 33.4K
13:58 11,688.41 11,688.54 11,688.37 11,688.54 13.2K
13:59 11,688.46 11,688.46 11,687.74 11,687.74 35.0K
14:00 11,687.40 11,687.40 11,686.63 11,686.63 27.0K
14:01 11,689.14 11,689.22 11,688.73 11,689.13 38.9K
14:02 11,688.19 11,688.57 11,687.88 11,688.18 16.3K
14:03 11,689.81 11,691.41 11,688.59 11,688.59 105.4K
14:04 11,687.70 11,687.90 11,687.70 11,687.70 29.0K
14:05 11,688.70 11,689.32 11,688.70 11,689.32 25.7K
14:06 11,689.32 11,690.55 11,689.32 11,689.89 28.7K
14:07 11,689.58 11,690.90 11,689.25 11,690.90 22.7K
14:08 11,691.98 11,692.47 11,691.98 11,692.42 40.1K
14:09 11,692.47 11,692.47 11,691.28 11,691.28 29.1K
14:10 11,690.33 11,690.33 11,688.19 11,688.19 22.2K
14:11 11,688.66 11,688.66 11,687.66 11,687.66 9.3K
14:12 11,688.47 11,689.19 11,688.47 11,689.19 16.8K
14:13 11,689.17 11,690.19 11,689.17 11,689.67 18.8K
14:14 11,687.87 11,688.17 11,687.69 11,688.17 27.3K
14:15 11,688.54 11,689.02 11,688.29 11,688.70 19.5K
14:16 11,688.37 11,688.37 11,686.57 11,686.57 17.8K
14:17 11,687.60 11,687.60 11,685.71 11,686.62 35.2K
14:18 11,686.20 11,686.29 11,685.69 11,686.29 28.2K
14:19 11,686.35 11,687.41 11,686.07 11,687.41 14.4K
14:20 11,686.03 11,686.72 11,686.03 11,686.72 22.4K
14:21 11,686.39 11,686.39 11,683.78 11,683.94 29.6K
14:22 11,684.27 11,684.55 11,684.27 11,684.55 41.5K
14:23 11,684.68 11,684.68 11,684.03 11,684.03 34.4K
14:24 11,683.73 11,683.99 11,682.51 11,682.51 23.5K
14:25 11,682.45 11,682.45 11,679.03 11,679.03 48.1K
14:26 11,678.82 11,678.82 11,677.81 11,677.81 16.1K
14:27 11,676.77 11,677.68 11,676.77 11,677.45 39.9K
14:28 11,676.39 11,676.67 11,676.39 11,676.49 30.4K
14:29 11,676.47 11,676.47 11,675.27 11,675.27 16.9K
14:30 11,675.46 11,675.46 11,673.83 11,674.79 30.9K
14:31 11,676.14 11,676.15 11,676.02 11,676.14 33.1K
14:32 11,677.30 11,677.82 11,677.30 11,677.69 26.2K
14:33 11,678.25 11,678.32 11,678.00 11,678.32 15.1K
14:34 11,678.16 11,678.16 11,675.98 11,675.98 15.7K
14:35 11,675.78 11,675.78 11,674.82 11,674.82 28.3K
14:36 11,674.25 11,674.41 11,671.77 11,671.77 16.5K
14:37 11,674.24 11,674.24 11,673.49 11,673.54 42.2K
14:38 11,673.53 11,673.53 11,672.51 11,672.51 30.2K
14:39 11,672.93 11,673.95 11,672.93 11,673.80 20.7K
14:40 11,673.84 11,673.84 11,672.45 11,672.45 18.8K
14:41 11,671.07 11,671.56 11,670.69 11,670.69 18.6K
14:42 11,668.86 11,668.86 11,667.82 11,668.53 29.9K
14:43 11,668.15 11,668.15 11,665.82 11,665.82 30.2K
14:44 11,666.00 11,667.11 11,666.00 11,666.21 17.2K
14:45 11,666.26 11,666.62 11,666.10 11,666.10 12.0K
14:46 11,666.28 11,668.75 11,666.28 11,668.30 19.5K
14:47 11,670.74 11,670.93 11,670.30 11,670.30 45.2K
14:48 11,670.77 11,670.79 11,670.59 11,670.79 13.3K
14:49 11,672.08 11,672.29 11,671.29 11,671.29 27.1K
14:50 11,671.19 11,671.83 11,671.19 11,671.83 9.5K
14:51 11,671.58 11,672.41 11,671.58 11,671.98 14.8K
14:52 11,671.89 11,672.79 11,671.89 11,672.79 19.3K
14:53 11,672.55 11,674.29 11,672.55 11,674.29 29.4K
14:54 11,674.05 11,674.05 11,673.31 11,673.66 27.7K
14:55 11,673.37 11,675.23 11,673.37 11,674.68 24.8K
14:56 11,674.25 11,674.25 11,673.37 11,674.18 18.3K
14:57 11,674.11 11,674.93 11,674.06 11,674.93 28.7K
14:58 11,674.90 11,676.89 11,674.90 11,675.97 43.4K
14:59 11,675.81 11,676.91 11,675.81 11,676.91 17.3K
15:00 11,677.07 11,677.07 11,676.64 11,676.64 14.1K
15:01 11,675.86 11,675.86 11,675.49 11,675.49 18.0K
15:02 11,677.15 11,677.15 11,676.22 11,676.83 71.7K
15:03 11,676.69 11,677.88 11,676.34 11,677.88 34.4K
15:04 11,677.00 11,677.00 11,675.75 11,675.75 22.5K
15:05 11,677.19 11,677.48 11,676.67 11,676.67 51.6K
15:06 11,676.30 11,676.30 11,675.65 11,675.92 25.2K
15:07 11,675.61 11,675.62 11,674.89 11,675.62 15.4K
15:08 11,675.20 11,675.32 11,674.76 11,674.76 305.7K
15:09 11,672.32 11,672.39 11,670.37 11,670.37 51.7K
15:10 11,669.05 11,669.07 11,667.53 11,669.07 45.6K
15:11 11,669.27 11,670.10 11,667.55 11,669.82 47.8K
15:12 11,669.68 11,669.68 11,669.30 11,669.30 14.7K
15:13 11,668.97 11,669.15 11,667.86 11,667.86 21.0K
15:14 11,667.74 11,667.77 11,667.36 11,667.36 15.8K
15:15 11,667.96 11,667.96 11,667.48 11,667.61 26.5K
15:16 11,666.80 11,668.07 11,666.80 11,668.07 38.1K
15:17 11,667.86 11,667.86 11,666.46 11,666.46 28.1K
15:18 11,665.39 11,665.81 11,665.09 11,665.81 35.6K
15:19 11,666.30 11,666.40 11,665.70 11,666.40 43.2K
15:20 11,666.49 11,667.41 11,666.49 11,667.41 36.0K
15:21 11,667.59 11,668.86 11,667.59 11,668.86 32.7K
15:22 11,668.78 11,670.86 11,668.78 11,670.11 50.2K
15:23 11,670.36 11,670.36 11,669.89 11,669.89 16.0K
15:24 11,671.04 11,672.10 11,671.04 11,671.67 45.2K
15:25 11,672.03 11,673.91 11,672.03 11,673.02 51.3K
15:26 11,672.61 11,672.61 11,672.37 11,672.37 21.2K
15:27 11,672.62 11,672.75 11,672.62 11,672.70 47.4K
15:28 11,673.20 11,676.07 11,673.20 11,676.07 47.5K
15:29 11,676.76 11,677.08 11,676.56 11,676.80 39.1K
15:30 11,677.57 11,677.57 11,674.99 11,676.57 54.4K
15:31 11,676.84 11,676.85 11,674.56 11,674.56 47.6K
15:32 11,674.39 11,676.32 11,674.39 11,676.27 59.5K
15:33 11,675.51 11,676.25 11,674.99 11,675.23 53.0K
15:34 11,676.25 11,676.25 11,674.51 11,675.89 65.7K
15:35 11,675.43 11,675.43 11,673.45 11,674.20 41.2K
15:36 11,672.85 11,672.85 11,670.31 11,670.31 34.8K
15:37 11,669.55 11,671.52 11,669.55 11,671.35 59.2K
15:38 11,671.37 11,671.37 11,670.48 11,670.48 22.1K
15:39 11,671.65 11,671.65 11,670.56 11,670.70 121.4K
15:40 11,670.34 11,671.69 11,670.27 11,671.69 56.3K
15:41 11,673.24 11,673.24 11,670.46 11,670.46 64.2K
15:42 11,670.82 11,671.68 11,670.67 11,671.68 180.1K
15:43 11,672.33 11,673.62 11,672.33 11,673.14 54.1K
15:44 11,673.57 11,675.05 11,673.57 11,674.02 64.5K
15:45 11,673.40 11,673.40 11,672.11 11,672.11 41.3K
15:46 11,671.58 11,671.58 11,670.63 11,670.63 105.4K
15:47 11,670.67 11,670.67 11,668.69 11,668.69 137.2K
15:48 11,670.89 11,670.94 11,670.36 11,670.36 95.6K
15:49 11,668.90 11,671.86 11,668.90 11,671.60 131.8K
15:50 11,672.20 11,674.31 11,672.20 11,674.31 200.5K
15:51 11,674.82 11,674.82 11,672.32 11,672.32 150.7K
15:52 11,672.57 11,672.57 11,666.94 11,667.32 187.5K
15:53 11,666.14 11,666.14 11,665.01 11,665.01 90.0K
15:54 11,663.86 11,665.63 11,663.86 11,663.88 165.2K
15:55 11,663.23 11,664.72 11,663.23 11,663.31 261.8K
15:56 11,661.72 11,664.74 11,661.72 11,664.61 321.5K
15:57 11,662.07 11,662.07 11,659.75 11,659.75 212.9K
15:58 11,659.34 11,662.03 11,658.92 11,662.03 353.4K
15:59 11,662.65 11,663.65 11,661.55 11,663.65 453.2K
16:00 11,663.62 11,665.17 11,663.62 11,665.17 28,666.7K
16:01 11,665.17 11,665.17 11,665.17 11,665.17 32.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음