S

TRGSPTS40
🏛️ 캐나다 →
12,872.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,797.03 11,797.03 11,660.59 11,660.59 4,319.1K
09:31 11,663.53 11,666.35 11,661.83 11,661.83 220.3K
09:32 11,661.55 11,661.55 11,650.33 11,650.33 155.7K
09:33 11,653.23 11,660.56 11,653.23 11,658.06 61.0K
09:34 11,656.15 11,656.15 11,647.96 11,649.61 141.7K
09:35 11,652.58 11,655.45 11,647.56 11,647.56 103.6K
09:36 11,651.66 11,656.94 11,651.66 11,656.94 111.3K
09:37 11,657.09 11,657.09 11,655.81 11,655.81 40.3K
09:38 11,658.64 11,659.67 11,655.16 11,655.16 57.0K
09:39 11,653.08 11,656.76 11,649.95 11,649.95 69.7K
09:40 11,648.75 11,648.75 11,644.19 11,645.16 100.9K
09:41 11,642.54 11,649.62 11,642.54 11,644.14 104.0K
09:42 11,646.63 11,646.63 11,642.45 11,642.45 94.9K
09:43 11,640.25 11,641.06 11,638.37 11,641.06 100.7K
09:44 11,645.30 11,645.36 11,643.90 11,645.14 50.8K
09:45 11,645.04 11,645.04 11,640.92 11,640.92 87.3K
09:46 11,640.64 11,640.64 11,636.41 11,640.08 93.0K
09:47 11,641.36 11,647.38 11,638.44 11,647.38 61.9K
09:48 11,648.62 11,648.62 11,639.83 11,639.83 62.8K
09:49 11,636.07 11,636.07 11,625.01 11,625.01 111.4K
09:50 11,624.21 11,624.21 11,611.10 11,613.65 235.4K
09:51 11,613.89 11,619.42 11,613.89 11,619.42 84.1K
09:52 11,619.37 11,619.42 11,613.26 11,617.01 93.7K
09:53 11,612.98 11,614.02 11,609.76 11,613.24 80.3K
09:54 11,614.38 11,615.86 11,613.23 11,615.86 52.3K
09:55 11,615.92 11,626.53 11,615.92 11,626.53 111.9K
09:56 11,628.21 11,630.60 11,625.76 11,630.60 46.4K
09:57 11,631.93 11,632.82 11,630.08 11,632.82 55.7K
09:58 11,632.65 11,632.65 11,624.52 11,624.52 76.4K
09:59 11,623.13 11,623.13 11,620.10 11,623.02 51.8K
10:00 11,626.09 11,626.09 11,612.93 11,612.93 151.4K
10:01 11,608.80 11,608.80 11,603.05 11,603.05 87.6K
10:02 11,608.56 11,608.56 11,602.06 11,602.06 62.9K
10:03 11,602.41 11,602.41 11,597.07 11,597.07 82.6K
10:04 11,601.76 11,604.79 11,601.76 11,604.79 118.6K
10:05 11,608.16 11,611.39 11,606.58 11,611.16 89.3K
10:06 11,606.18 11,606.18 11,599.82 11,599.82 96.3K
10:07 11,601.26 11,610.45 11,601.26 11,606.50 79.7K
10:08 11,602.75 11,604.48 11,602.13 11,604.48 60.0K
10:09 11,605.14 11,623.87 11,605.14 11,623.87 73.3K
10:10 11,629.23 11,638.10 11,629.23 11,638.10 64.0K
10:11 11,642.47 11,644.67 11,642.47 11,642.80 50.3K
10:12 11,642.83 11,655.08 11,642.83 11,655.08 71.9K
10:13 11,661.53 11,665.86 11,661.53 11,665.86 67.3K
10:14 11,659.55 11,660.33 11,655.78 11,660.33 89.2K
10:15 11,663.80 11,667.34 11,662.28 11,666.60 95.2K
10:16 11,666.44 11,669.93 11,664.88 11,669.93 114.7K
10:17 11,667.40 11,668.46 11,667.16 11,668.46 72.4K
10:18 11,670.13 11,670.13 11,666.91 11,666.91 71.7K
10:19 11,667.55 11,667.76 11,663.28 11,667.25 63.8K
10:20 11,667.41 11,672.31 11,667.35 11,672.31 50.6K
10:21 11,673.51 11,674.29 11,671.86 11,671.98 45.4K
10:22 11,672.07 11,673.51 11,669.40 11,673.35 39.1K
10:23 11,669.72 11,676.25 11,669.72 11,676.25 49.0K
10:24 11,683.36 11,683.61 11,677.29 11,677.29 52.8K
10:25 11,680.20 11,681.40 11,679.86 11,679.86 37.7K
10:26 11,676.73 11,683.24 11,676.73 11,683.24 33.4K
10:27 11,686.05 11,686.30 11,681.97 11,686.30 41.5K
10:28 11,683.11 11,685.93 11,682.45 11,685.93 28.7K
10:29 11,687.28 11,687.95 11,684.58 11,684.58 39.5K
10:30 11,684.70 11,689.24 11,684.70 11,689.24 48.3K
10:31 11,689.01 11,689.81 11,685.46 11,685.46 51.8K
10:32 11,687.97 11,688.61 11,683.64 11,683.64 52.1K
10:33 11,681.43 11,686.67 11,681.23 11,686.67 40.9K
10:34 11,686.89 11,689.33 11,683.25 11,683.25 53.4K
10:35 11,684.28 11,684.28 11,683.23 11,684.27 51.5K
10:36 11,683.13 11,684.19 11,681.79 11,681.79 58.1K
10:37 11,682.43 11,689.33 11,682.43 11,689.33 32.2K
10:38 11,691.30 11,693.99 11,691.21 11,691.21 32.9K
10:39 11,690.41 11,690.41 11,678.46 11,678.46 47.5K
10:40 11,677.99 11,681.66 11,677.99 11,680.25 31.0K
10:41 11,682.25 11,682.25 11,679.21 11,680.86 32.7K
10:42 11,678.96 11,680.21 11,677.59 11,680.21 39.8K
10:43 11,677.95 11,677.95 11,673.80 11,675.41 41.2K
10:44 11,674.24 11,674.43 11,672.66 11,674.43 64.1K
10:45 11,677.57 11,688.49 11,677.57 11,688.49 74.1K
10:46 11,695.16 11,699.57 11,692.23 11,692.23 92.4K
10:47 11,694.02 11,698.30 11,694.02 11,697.07 30.7K
10:48 11,697.33 11,697.33 11,686.73 11,686.73 44.9K
10:49 11,682.71 11,682.71 11,676.82 11,679.17 70.8K
10:50 11,678.33 11,680.60 11,675.89 11,675.89 56.6K
10:51 11,673.96 11,675.83 11,671.69 11,671.69 50.1K
10:52 11,671.39 11,676.34 11,670.83 11,673.23 75.1K
10:53 11,673.63 11,676.53 11,671.41 11,671.41 63.4K
10:54 11,671.17 11,674.79 11,671.17 11,674.79 26.4K
10:55 11,673.57 11,675.35 11,672.26 11,675.35 27.7K
10:56 11,677.60 11,678.60 11,675.13 11,675.13 35.0K
10:57 11,674.27 11,674.27 11,671.60 11,671.62 23.5K
10:58 11,669.74 11,671.00 11,666.65 11,671.00 28.7K
10:59 11,669.86 11,669.86 11,664.37 11,664.49 62.1K
11:00 11,665.64 11,666.88 11,665.64 11,665.84 31.4K
11:01 11,664.55 11,664.55 11,662.78 11,662.78 57.4K
11:02 11,662.97 11,666.02 11,662.97 11,666.02 26.2K
11:03 11,669.56 11,674.89 11,669.56 11,674.89 43.7K
11:04 11,673.59 11,676.55 11,673.59 11,676.55 23.8K
11:05 11,675.50 11,678.76 11,675.50 11,678.76 22.7K
11:06 11,681.51 11,681.51 11,677.23 11,680.87 48.6K
11:07 11,679.98 11,683.89 11,679.98 11,683.89 86.7K
11:08 11,684.88 11,684.88 11,682.46 11,683.13 50.2K
11:09 11,683.58 11,687.25 11,683.58 11,687.25 58.4K
11:10 11,682.73 11,682.73 11,676.45 11,676.45 53.0K
11:11 11,679.40 11,681.82 11,679.39 11,681.82 25.2K
11:12 11,686.22 11,688.36 11,684.69 11,684.69 44.2K
11:13 11,684.41 11,684.41 11,681.27 11,681.91 35.1K
11:14 11,677.30 11,678.34 11,677.30 11,677.53 81.4K
11:15 11,674.54 11,674.55 11,671.29 11,674.55 90.0K
11:16 11,676.52 11,676.52 11,675.36 11,675.36 29.4K
11:17 11,672.06 11,672.06 11,665.79 11,665.90 69.5K
11:18 11,666.48 11,666.48 11,658.36 11,658.36 39.0K
11:19 11,655.69 11,657.16 11,652.89 11,652.89 42.7K
11:20 11,655.44 11,663.97 11,655.44 11,663.97 60.9K
11:21 11,664.06 11,666.33 11,663.44 11,664.40 40.0K
11:22 11,661.77 11,662.25 11,659.90 11,659.90 47.3K
11:23 11,658.68 11,659.03 11,657.17 11,659.03 45.9K
11:24 11,660.33 11,661.61 11,658.11 11,658.11 41.7K
11:25 11,658.56 11,659.91 11,655.38 11,655.64 45.3K
11:26 11,657.73 11,657.73 11,655.13 11,655.13 35.1K
11:27 11,657.72 11,657.72 11,652.74 11,652.74 54.1K
11:28 11,650.45 11,654.42 11,650.45 11,654.42 47.7K
11:29 11,651.40 11,652.14 11,650.40 11,652.14 45.8K
11:30 11,652.06 11,658.49 11,652.06 11,658.49 32.7K
11:31 11,658.37 11,664.08 11,658.37 11,664.08 34.9K
11:32 11,662.67 11,662.67 11,661.02 11,661.50 50.7K
11:33 11,664.03 11,665.20 11,662.14 11,662.14 26.8K
11:34 11,662.56 11,663.42 11,661.71 11,661.71 33.9K
11:35 11,657.36 11,657.36 11,653.35 11,653.85 53.2K
11:36 11,652.74 11,652.74 11,650.32 11,650.32 38.2K
11:37 11,652.79 11,655.00 11,652.79 11,655.00 38.1K
11:38 11,657.18 11,660.32 11,657.18 11,659.71 27.9K
11:39 11,661.17 11,667.70 11,661.17 11,667.70 37.4K
11:40 11,667.70 11,667.70 11,664.26 11,664.60 25.9K
11:41 11,665.74 11,668.11 11,665.74 11,667.94 35.7K
11:42 11,668.78 11,668.78 11,667.89 11,667.89 38.5K
11:43 11,668.45 11,674.84 11,668.45 11,671.70 53.1K
11:44 11,673.04 11,681.33 11,673.04 11,681.33 28.4K
11:45 11,681.36 11,687.00 11,681.36 11,687.00 45.8K
11:46 11,686.04 11,689.91 11,686.04 11,688.39 58.8K
11:47 11,689.27 11,689.27 11,682.18 11,682.18 44.5K
11:48 11,679.88 11,684.55 11,679.13 11,684.55 55.7K
11:49 11,684.49 11,686.62 11,683.96 11,686.62 27.3K
11:50 11,686.61 11,688.45 11,686.61 11,687.81 37.9K
11:51 11,686.22 11,688.11 11,685.07 11,685.07 41.8K
11:52 11,684.75 11,686.33 11,684.36 11,686.33 21.6K
11:53 11,686.44 11,690.95 11,686.44 11,690.95 29.9K
11:54 11,689.17 11,692.70 11,688.98 11,692.70 38.4K
11:55 11,693.52 11,693.52 11,685.00 11,685.00 63.6K
11:56 11,683.80 11,683.80 11,679.72 11,680.67 43.5K
11:57 11,683.08 11,683.34 11,682.06 11,682.63 25.5K
11:58 11,682.79 11,682.79 11,680.08 11,680.08 19.9K
11:59 11,679.94 11,680.44 11,679.76 11,680.44 19.6K
12:00 11,682.32 11,685.00 11,682.17 11,685.00 27.2K
12:01 11,686.21 11,686.21 11,684.94 11,685.85 25.9K
12:02 11,687.73 11,687.73 11,682.84 11,682.84 33.8K
12:03 11,685.38 11,686.42 11,685.08 11,685.08 21.4K
12:04 11,685.29 11,688.79 11,685.29 11,688.79 23.6K
12:05 11,688.43 11,689.62 11,688.32 11,689.62 14.9K
12:06 11,688.84 11,689.42 11,687.81 11,689.37 25.1K
12:07 11,690.24 11,690.75 11,689.14 11,689.14 35.7K
12:08 11,688.32 11,689.52 11,688.32 11,689.40 21.1K
12:09 11,689.11 11,692.95 11,689.11 11,692.95 30.3K
12:10 11,692.53 11,693.04 11,691.88 11,692.66 28.0K
12:11 11,691.94 11,691.94 11,687.04 11,688.16 51.8K
12:12 11,690.63 11,690.63 11,688.68 11,688.68 141.9K
12:13 11,688.20 11,688.20 11,686.89 11,687.13 28.3K
12:14 11,687.97 11,690.15 11,687.97 11,688.16 46.0K
12:15 11,688.57 11,689.29 11,687.03 11,687.10 25.8K
12:16 11,688.30 11,688.30 11,685.29 11,685.60 35.7K
12:17 11,683.04 11,683.51 11,681.31 11,683.51 71.6K
12:18 11,685.92 11,686.84 11,685.92 11,686.76 43.9K
12:19 11,686.66 11,686.66 11,684.31 11,684.39 30.7K
12:20 11,685.39 11,685.97 11,683.90 11,685.97 55.7K
12:21 11,686.85 11,688.28 11,685.37 11,686.68 38.5K
12:22 11,687.00 11,691.60 11,687.00 11,691.60 41.8K
12:23 11,692.56 11,693.16 11,692.56 11,692.87 86.5K
12:24 11,690.52 11,690.82 11,689.07 11,689.07 53.3K
12:25 11,687.39 11,689.83 11,687.39 11,689.08 35.4K
12:26 11,690.27 11,693.30 11,690.27 11,692.99 29.8K
12:27 11,693.61 11,696.45 11,693.61 11,695.33 34.7K
12:28 11,692.64 11,692.64 11,690.45 11,690.94 42.2K
12:29 11,690.73 11,690.73 11,687.39 11,687.39 28.0K
12:30 11,687.29 11,689.04 11,686.04 11,689.04 33.5K
12:31 11,689.64 11,689.64 11,686.90 11,686.90 47.7K
12:32 11,686.72 11,687.28 11,684.17 11,684.17 29.8K
12:33 11,684.77 11,688.68 11,684.77 11,688.68 36.0K
12:34 11,690.84 11,694.03 11,690.84 11,691.76 29.4K
12:35 11,693.10 11,694.98 11,693.10 11,693.87 37.5K
12:36 11,692.81 11,692.81 11,690.13 11,690.13 33.3K
12:37 11,691.31 11,692.00 11,690.33 11,690.33 23.2K
12:38 11,689.16 11,689.16 11,685.87 11,685.87 52.8K
12:39 11,686.64 11,687.22 11,686.52 11,686.52 23.8K
12:40 11,686.03 11,686.39 11,681.48 11,681.68 39.2K
12:41 11,680.19 11,682.21 11,679.12 11,682.21 41.3K
12:42 11,680.68 11,680.99 11,678.78 11,678.78 36.9K
12:43 11,675.96 11,677.53 11,675.96 11,676.56 36.4K
12:44 11,677.54 11,678.75 11,677.54 11,677.68 18.3K
12:45 11,678.76 11,681.68 11,678.76 11,681.68 48.8K
12:46 11,682.15 11,684.97 11,682.15 11,683.30 27.2K
12:47 11,682.27 11,682.35 11,679.91 11,680.53 22.3K
12:48 11,680.06 11,681.04 11,677.95 11,681.04 16.1K
12:49 11,680.97 11,683.19 11,680.74 11,682.21 25.5K
12:50 11,681.74 11,681.74 11,677.54 11,677.54 29.5K
12:51 11,675.94 11,679.31 11,675.94 11,679.10 30.3K
12:52 11,679.45 11,679.45 11,678.59 11,678.59 21.4K
12:53 11,680.26 11,683.86 11,680.26 11,683.86 39.8K
12:54 11,683.48 11,683.48 11,676.11 11,676.11 36.8K
12:55 11,677.06 11,677.20 11,675.41 11,675.41 34.3K
12:56 11,674.35 11,674.35 11,668.39 11,668.39 58.9K
12:57 11,667.52 11,667.52 11,666.06 11,666.40 48.9K
12:58 11,666.74 11,666.74 11,665.09 11,665.91 26.7K
12:59 11,665.53 11,666.05 11,663.52 11,663.52 21.0K
13:00 11,665.37 11,666.82 11,663.94 11,663.94 45.7K
13:01 11,664.58 11,664.58 11,663.17 11,664.39 30.5K
13:02 11,660.28 11,660.28 11,655.74 11,655.74 52.3K
13:03 11,655.76 11,657.05 11,654.71 11,654.71 48.8K
13:04 11,655.09 11,656.59 11,653.77 11,653.77 34.8K
13:05 11,654.56 11,654.62 11,651.71 11,651.83 38.6K
13:06 11,652.76 11,652.76 11,649.67 11,649.67 37.0K
13:07 11,651.14 11,651.25 11,648.49 11,651.25 34.9K
13:08 11,651.51 11,653.01 11,651.51 11,653.01 22.1K
13:09 11,654.64 11,654.64 11,651.80 11,651.80 44.2K
13:10 11,653.21 11,653.21 11,651.04 11,652.59 27.1K
13:11 11,656.14 11,656.90 11,653.52 11,654.75 45.1K
13:12 11,652.17 11,653.24 11,651.43 11,651.43 31.8K
13:13 11,651.24 11,651.24 11,647.33 11,649.30 28.2K
13:14 11,649.70 11,651.55 11,649.70 11,651.55 15.4K
13:15 11,648.43 11,650.79 11,648.43 11,650.79 15.0K
13:16 11,650.68 11,651.64 11,649.53 11,651.64 30.6K
13:17 11,650.36 11,652.07 11,650.34 11,652.07 20.7K
13:18 11,649.48 11,650.52 11,648.21 11,650.52 34.8K
13:19 11,650.72 11,652.98 11,650.72 11,652.12 21.7K
13:20 11,650.48 11,650.48 11,648.53 11,648.87 24.4K
13:21 11,649.42 11,656.22 11,649.42 11,656.22 27.4K
13:22 11,656.74 11,663.66 11,656.74 11,663.66 27.0K
13:23 11,666.36 11,666.36 11,662.16 11,662.16 26.5K
13:24 11,662.72 11,664.42 11,662.72 11,664.42 20.0K
13:25 11,663.52 11,663.52 11,659.43 11,659.43 36.3K
13:26 11,660.29 11,662.65 11,660.29 11,662.65 20.1K
13:27 11,662.25 11,662.25 11,657.93 11,657.93 21.0K
13:28 11,656.26 11,656.26 11,654.69 11,654.69 41.6K
13:29 11,655.31 11,657.69 11,655.31 11,657.69 20.7K
13:30 11,657.01 11,663.45 11,657.01 11,663.45 35.2K
13:31 11,666.87 11,666.87 11,664.20 11,664.69 22.7K
13:32 11,660.95 11,660.95 11,658.95 11,658.95 26.1K
13:33 11,660.44 11,662.83 11,659.10 11,662.83 20.4K
13:34 11,661.83 11,662.82 11,660.74 11,660.74 28.0K
13:35 11,659.73 11,659.73 11,657.88 11,657.88 17.8K
13:36 11,658.70 11,659.60 11,656.85 11,656.85 36.0K
13:37 11,659.87 11,663.22 11,659.87 11,663.22 27.0K
13:38 11,662.80 11,663.90 11,662.80 11,663.90 16.7K
13:39 11,663.04 11,663.32 11,661.81 11,661.81 35.2K
13:40 11,662.60 11,662.60 11,660.95 11,662.42 27.9K
13:41 11,666.04 11,666.04 11,661.47 11,661.47 38.3K
13:42 11,661.81 11,663.19 11,661.54 11,662.93 13.8K
13:43 11,664.93 11,664.93 11,664.28 11,664.40 28.3K
13:44 11,663.88 11,663.88 11,661.01 11,661.01 23.1K
13:45 11,661.54 11,663.21 11,661.27 11,663.21 27.7K
13:46 11,663.03 11,665.72 11,663.03 11,664.48 27.5K
13:47 11,664.27 11,664.27 11,659.42 11,659.42 28.8K
13:48 11,658.16 11,658.32 11,655.75 11,658.32 36.5K
13:49 11,658.32 11,660.91 11,658.32 11,660.91 23.9K
13:50 11,661.29 11,662.95 11,661.29 11,662.95 18.5K
13:51 11,665.48 11,668.18 11,665.48 11,668.18 26.6K
13:52 11,668.56 11,668.56 11,665.65 11,665.84 22.7K
13:53 11,665.18 11,665.46 11,665.18 11,665.46 23.3K
13:54 11,662.20 11,663.13 11,662.20 11,662.85 36.0K
13:55 11,659.75 11,660.51 11,656.22 11,656.22 40.9K
13:56 11,655.28 11,655.28 11,649.00 11,650.40 79.5K
13:57 11,650.19 11,651.12 11,650.19 11,651.12 25.6K
13:58 11,650.54 11,650.54 11,649.05 11,649.05 21.9K
13:59 11,649.30 11,650.22 11,649.30 11,650.22 22.1K
14:00 11,651.73 11,653.00 11,651.73 11,651.89 26.4K
14:01 11,651.66 11,651.66 11,650.33 11,650.33 40.8K
14:02 11,649.24 11,649.73 11,646.74 11,646.74 52.1K
14:03 11,646.82 11,646.85 11,644.11 11,644.11 42.5K
14:04 11,647.30 11,647.93 11,646.93 11,646.93 23.4K
14:05 11,645.95 11,646.22 11,644.74 11,645.19 15.7K
14:06 11,644.77 11,647.41 11,644.77 11,646.86 35.1K
14:07 11,648.13 11,648.73 11,647.01 11,647.01 31.8K
14:08 11,647.31 11,647.31 11,645.33 11,645.95 20.7K
14:09 11,645.29 11,647.96 11,642.50 11,642.50 47.2K
14:10 11,638.69 11,641.40 11,638.69 11,641.40 78.3K
14:11 11,641.48 11,643.54 11,641.05 11,643.54 22.2K
14:12 11,643.53 11,643.87 11,641.81 11,641.81 29.7K
14:13 11,639.38 11,640.03 11,638.63 11,640.03 24.1K
14:14 11,640.04 11,640.04 11,637.82 11,637.82 37.2K
14:15 11,637.47 11,641.01 11,637.47 11,641.01 21.5K
14:16 11,640.68 11,642.23 11,640.68 11,642.23 22.4K
14:17 11,642.90 11,642.90 11,642.66 11,642.67 23.3K
14:18 11,642.75 11,642.75 11,640.03 11,641.18 26.3K
14:19 11,641.41 11,644.67 11,641.41 11,644.55 15.1K
14:20 11,644.35 11,646.54 11,644.24 11,646.54 41.2K
14:21 11,648.07 11,648.07 11,645.41 11,645.41 19.8K
14:22 11,645.51 11,649.30 11,645.51 11,649.30 18.7K
14:23 11,651.68 11,654.07 11,651.68 11,654.07 32.4K
14:24 11,655.75 11,659.60 11,655.75 11,659.60 26.7K
14:25 11,661.32 11,661.32 11,658.05 11,658.05 30.5K
14:26 11,657.76 11,660.99 11,657.76 11,660.99 15.6K
14:27 11,663.26 11,666.87 11,663.26 11,666.87 27.7K
14:28 11,667.91 11,668.79 11,667.91 11,668.79 34.7K
14:29 11,667.77 11,667.77 11,666.65 11,666.65 31.4K
14:30 11,666.53 11,666.53 11,664.78 11,665.82 23.6K
14:31 11,667.63 11,670.33 11,667.63 11,670.33 31.8K
14:32 11,670.62 11,676.88 11,670.62 11,676.88 19.8K
14:33 11,677.74 11,678.70 11,677.74 11,678.57 14.7K
14:34 11,677.91 11,677.91 11,677.20 11,677.69 14.6K
14:35 11,678.96 11,678.96 11,677.33 11,677.37 18.7K
14:36 11,677.54 11,680.30 11,677.54 11,680.30 16.3K
14:37 11,678.66 11,680.69 11,678.66 11,680.10 41.3K
14:38 11,680.16 11,680.23 11,678.79 11,678.79 13.2K
14:39 11,679.30 11,680.07 11,679.21 11,680.07 16.5K
14:40 11,681.30 11,684.38 11,681.30 11,684.38 36.5K
14:41 11,681.01 11,683.47 11,681.01 11,683.47 49.1K
14:42 11,682.84 11,683.45 11,682.77 11,683.45 13.7K
14:43 11,682.58 11,684.23 11,682.54 11,683.48 27.8K
14:44 11,685.25 11,688.03 11,685.25 11,687.56 30.2K
14:45 11,688.38 11,689.07 11,688.30 11,689.07 157.5K
14:46 11,687.73 11,687.73 11,687.30 11,687.44 27.7K
14:47 11,686.96 11,687.99 11,686.52 11,686.52 25.6K
14:48 11,685.95 11,685.95 11,683.70 11,683.70 18.1K
14:49 11,683.61 11,683.61 11,680.86 11,680.86 30.4K
14:50 11,683.15 11,684.01 11,681.83 11,681.83 33.8K
14:51 11,681.26 11,681.26 11,673.78 11,673.78 34.6K
14:52 11,675.05 11,675.05 11,673.68 11,673.68 41.8K
14:53 11,674.63 11,674.63 11,671.05 11,671.05 41.9K
14:54 11,671.22 11,673.42 11,671.22 11,671.42 32.3K
14:55 11,668.83 11,672.59 11,668.83 11,672.59 33.4K
14:56 11,670.89 11,670.89 11,666.21 11,666.21 46.0K
14:57 11,668.50 11,668.86 11,666.78 11,666.87 21.2K
14:58 11,667.11 11,670.29 11,667.11 11,670.29 20.3K
14:59 11,671.65 11,674.08 11,671.65 11,673.87 17.6K
15:00 11,668.90 11,670.11 11,668.65 11,670.11 55.6K
15:01 11,668.62 11,668.62 11,666.37 11,667.04 27.5K
15:02 11,667.00 11,669.82 11,666.04 11,669.82 24.2K
15:03 11,669.82 11,670.24 11,668.47 11,668.47 26.8K
15:04 11,666.98 11,668.10 11,666.98 11,668.10 21.1K
15:05 11,669.36 11,672.35 11,669.36 11,672.35 44.8K
15:06 11,673.90 11,674.51 11,672.11 11,672.11 35.5K
15:07 11,672.42 11,676.45 11,672.42 11,676.45 23.8K
15:08 11,676.22 11,677.00 11,675.63 11,677.00 26.0K
15:09 11,676.88 11,677.34 11,675.31 11,675.31 21.9K
15:10 11,674.39 11,675.37 11,674.11 11,674.52 37.4K
15:11 11,674.89 11,675.72 11,674.89 11,675.68 13.2K
15:12 11,672.59 11,674.67 11,672.59 11,673.67 32.2K
15:13 11,674.21 11,674.33 11,673.26 11,673.60 15.3K
15:14 11,673.54 11,674.02 11,673.14 11,673.14 13.5K
15:15 11,673.29 11,674.72 11,673.29 11,674.26 16.2K
15:16 11,674.70 11,676.71 11,674.58 11,676.71 23.5K
15:17 11,677.61 11,678.94 11,677.06 11,678.94 36.5K
15:18 11,679.83 11,681.45 11,679.83 11,681.45 39.1K
15:19 11,680.89 11,682.25 11,680.89 11,681.70 27.8K
15:20 11,682.84 11,683.89 11,681.41 11,681.41 42.2K
15:21 11,681.71 11,681.71 11,676.38 11,676.38 41.3K
15:22 11,675.42 11,675.52 11,675.18 11,675.18 35.0K
15:23 11,675.78 11,680.94 11,675.78 11,680.94 35.2K
15:24 11,682.04 11,682.56 11,681.71 11,681.71 33.3K
15:25 11,682.97 11,683.44 11,676.48 11,676.48 75.0K
15:26 11,678.52 11,678.52 11,678.13 11,678.26 37.1K
15:27 11,678.29 11,680.99 11,678.29 11,680.99 37.8K
15:28 11,680.93 11,681.91 11,680.84 11,680.84 34.2K
15:29 11,680.36 11,681.31 11,679.73 11,681.31 57.2K
15:30 11,681.31 11,681.44 11,675.29 11,677.80 126.0K
15:31 11,671.93 11,674.24 11,671.51 11,671.51 100.2K
15:32 11,669.69 11,669.69 11,668.91 11,669.68 39.5K
15:33 11,671.10 11,673.73 11,670.35 11,673.73 47.9K
15:34 11,674.94 11,677.61 11,674.94 11,676.16 149.6K
15:35 11,676.14 11,677.05 11,676.14 11,676.97 115.2K
15:36 11,677.39 11,677.39 11,675.92 11,676.44 133.2K
15:37 11,676.28 11,679.07 11,676.28 11,679.07 45.8K
15:38 11,678.65 11,678.65 11,675.49 11,675.81 57.9K
15:39 11,675.83 11,675.83 11,674.35 11,674.65 46.7K
15:40 11,672.92 11,672.92 11,665.86 11,665.86 116.5K
15:41 11,666.23 11,667.95 11,666.23 11,667.95 52.5K
15:42 11,668.09 11,669.53 11,668.09 11,669.45 76.9K
15:43 11,671.07 11,672.82 11,671.07 11,672.82 60.1K
15:44 11,674.58 11,675.80 11,674.58 11,675.13 68.2K
15:45 11,674.25 11,674.25 11,672.68 11,672.86 76.1K
15:46 11,674.81 11,675.76 11,674.12 11,674.12 98.6K
15:47 11,674.83 11,680.29 11,674.83 11,679.07 141.9K
15:48 11,680.41 11,685.60 11,680.41 11,684.95 101.7K
15:49 11,685.17 11,685.89 11,683.24 11,685.01 64.9K
15:50 11,685.46 11,697.98 11,685.46 11,695.71 374.3K
15:51 11,692.55 11,694.83 11,691.35 11,693.30 183.9K
15:52 11,690.17 11,690.17 11,686.62 11,686.62 218.7K
15:53 11,688.35 11,688.35 11,687.17 11,687.17 159.6K
15:54 11,685.43 11,689.62 11,685.43 11,688.87 249.6K
15:55 11,690.33 11,691.39 11,688.86 11,691.39 225.3K
15:56 11,696.16 11,700.84 11,696.16 11,696.81 409.4K
15:57 11,698.51 11,699.55 11,697.14 11,697.14 239.3K
15:58 11,697.54 11,697.54 11,689.74 11,689.74 463.6K
15:59 11,689.12 11,689.12 11,682.79 11,682.79 501.3K
16:00 11,684.06 11,685.94 11,684.06 11,685.94 14,376.3K
16:01 11,685.94 11,685.94 11,685.94 11,685.94 92.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음