S

TRGSPTS40
🏛️ 캐나다 →
12,872.26
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,685.94 11,830.31 11,685.94 11,824.68 1,544.1K
09:31 11,830.50 11,830.50 11,822.41 11,822.41 134.8K
09:32 11,816.66 11,818.04 11,813.44 11,814.54 55.9K
09:33 11,814.26 11,820.00 11,814.26 11,820.00 57.6K
09:34 11,825.03 11,833.81 11,824.96 11,830.68 59.6K
09:35 11,829.47 11,829.47 11,820.51 11,820.51 117.7K
09:36 11,819.99 11,821.93 11,818.83 11,821.47 111.1K
09:37 11,823.25 11,825.47 11,821.65 11,822.23 79.0K
09:38 11,821.95 11,821.95 11,819.59 11,820.69 37.4K
09:39 11,819.41 11,819.41 11,811.48 11,811.48 58.5K
09:40 11,813.00 11,816.29 11,813.00 11,816.29 54.8K
09:41 11,823.37 11,827.94 11,823.37 11,827.94 109.0K
09:42 11,826.75 11,826.75 11,821.18 11,824.04 61.1K
09:43 11,822.92 11,823.75 11,820.01 11,823.75 60.2K
09:44 11,823.12 11,826.10 11,822.40 11,826.10 56.2K
09:45 11,826.33 11,830.50 11,823.48 11,823.48 103.9K
09:46 11,824.50 11,826.73 11,824.50 11,826.73 90.7K
09:47 11,827.33 11,827.33 11,819.54 11,823.26 87.2K
09:48 11,821.13 11,823.42 11,820.77 11,823.42 88.1K
09:49 11,824.21 11,824.21 11,820.52 11,820.52 40.5K
09:50 11,819.73 11,822.69 11,819.73 11,820.02 69.2K
09:51 11,818.47 11,818.47 11,812.98 11,812.98 42.6K
09:52 11,813.43 11,813.85 11,812.86 11,813.85 32.7K
09:53 11,813.51 11,813.51 11,810.29 11,811.09 32.6K
09:54 11,812.29 11,814.17 11,809.98 11,809.98 37.1K
09:55 11,809.17 11,809.17 11,805.25 11,805.25 34.8K
09:56 11,803.82 11,803.82 11,800.20 11,802.90 51.4K
09:57 11,803.41 11,803.77 11,800.82 11,800.82 55.9K
09:58 11,798.81 11,803.22 11,798.81 11,802.94 54.0K
09:59 11,803.46 11,804.98 11,802.21 11,802.21 43.7K
10:00 11,802.46 11,802.46 11,792.78 11,795.80 157.0K
10:01 11,794.97 11,799.24 11,794.97 11,798.98 60.5K
10:02 11,795.35 11,798.21 11,793.64 11,798.21 65.4K
10:03 11,796.32 11,799.40 11,796.32 11,799.40 43.6K
10:04 11,799.98 11,800.20 11,798.80 11,799.00 51.8K
10:05 11,798.15 11,798.15 11,791.93 11,791.93 61.2K
10:06 11,787.12 11,787.12 11,785.32 11,787.05 50.5K
10:07 11,787.41 11,791.04 11,787.41 11,791.04 27.4K
10:08 11,791.38 11,791.38 11,788.87 11,788.97 36.4K
10:09 11,787.26 11,789.59 11,787.26 11,789.59 35.6K
10:10 11,792.51 11,795.62 11,792.51 11,795.62 34.1K
10:11 11,798.98 11,806.84 11,798.98 11,806.84 63.3K
10:12 11,804.97 11,804.97 11,801.16 11,801.16 30.4K
10:13 11,800.37 11,800.37 11,799.31 11,799.31 40.0K
10:14 11,797.71 11,798.05 11,796.80 11,797.34 30.6K
10:15 11,796.14 11,800.26 11,796.14 11,800.15 36.4K
10:16 11,798.07 11,798.07 11,793.20 11,793.98 40.4K
10:17 11,797.04 11,797.04 11,793.82 11,794.12 48.1K
10:18 11,791.49 11,791.49 11,788.45 11,788.45 92.7K
10:19 11,787.48 11,787.73 11,786.21 11,786.73 31.9K
10:20 11,789.14 11,791.40 11,789.14 11,790.14 31.4K
10:21 11,790.88 11,791.51 11,790.28 11,791.51 37.9K
10:22 11,790.40 11,792.40 11,790.40 11,791.18 37.9K
10:23 11,790.31 11,790.31 11,786.57 11,786.57 82.9K
10:24 11,787.25 11,790.39 11,787.25 11,789.62 32.1K
10:25 11,790.92 11,792.22 11,789.41 11,791.01 45.7K
10:26 11,789.64 11,790.90 11,786.55 11,786.55 56.5K
10:27 11,787.41 11,791.39 11,787.41 11,791.39 37.7K
10:28 11,795.15 11,795.15 11,792.14 11,792.14 41.7K
10:29 11,794.97 11,797.48 11,794.97 11,797.48 42.6K
10:30 11,796.05 11,797.68 11,795.48 11,795.68 35.3K
10:31 11,797.77 11,797.77 11,794.89 11,794.89 27.6K
10:32 11,795.25 11,795.25 11,793.52 11,794.65 14.3K
10:33 11,796.58 11,799.65 11,796.58 11,798.38 34.1K
10:34 11,796.34 11,796.34 11,794.71 11,794.71 31.1K
10:35 11,795.10 11,795.10 11,793.55 11,793.55 18.2K
10:36 11,794.34 11,794.34 11,791.22 11,791.22 26.0K
10:37 11,790.01 11,790.01 11,787.00 11,787.77 31.5K
10:38 11,786.44 11,786.44 11,783.90 11,786.03 33.1K
10:39 11,784.31 11,784.74 11,782.21 11,782.21 29.1K
10:40 11,781.68 11,784.30 11,781.68 11,784.30 51.2K
10:41 11,784.48 11,784.64 11,782.20 11,782.20 22.8K
10:42 11,782.12 11,782.12 11,769.78 11,769.78 51.1K
10:43 11,768.95 11,769.72 11,762.80 11,762.80 47.7K
10:44 11,762.89 11,763.80 11,762.89 11,763.36 24.6K
10:45 11,764.89 11,770.81 11,764.89 11,770.81 39.5K
10:46 11,768.95 11,771.28 11,768.07 11,771.28 33.4K
10:47 11,766.59 11,766.59 11,763.49 11,764.38 26.7K
10:48 11,763.92 11,763.92 11,756.51 11,756.51 40.9K
10:49 11,758.41 11,760.01 11,758.41 11,759.83 235.2K
10:50 11,758.05 11,762.27 11,758.05 11,762.27 54.5K
10:51 11,763.53 11,766.72 11,763.14 11,766.72 35.7K
10:52 11,769.64 11,769.64 11,766.22 11,766.91 52.1K
10:53 11,766.82 11,771.19 11,766.82 11,769.86 53.1K
10:54 11,771.66 11,772.07 11,769.25 11,769.25 56.6K
10:55 11,768.68 11,768.68 11,767.21 11,767.21 29.9K
10:56 11,766.20 11,771.24 11,766.20 11,771.24 39.3K
10:57 11,771.09 11,772.40 11,770.47 11,772.40 26.6K
10:58 11,774.02 11,774.02 11,772.67 11,772.67 49.7K
10:59 11,772.22 11,776.18 11,772.22 11,775.37 39.3K
11:00 11,776.39 11,777.69 11,775.75 11,775.75 40.9K
11:01 11,776.22 11,776.93 11,775.62 11,775.62 49.6K
11:02 11,774.95 11,781.27 11,774.95 11,781.27 52.4K
11:03 11,781.66 11,781.66 11,779.14 11,780.57 37.3K
11:04 11,780.43 11,781.43 11,780.43 11,781.43 18.3K
11:05 11,780.01 11,780.01 11,778.33 11,779.84 54.1K
11:06 11,779.93 11,779.98 11,777.75 11,779.98 45.7K
11:07 11,780.00 11,780.13 11,777.97 11,780.13 32.1K
11:08 11,780.26 11,781.44 11,780.26 11,781.44 21.1K
11:09 11,780.40 11,780.96 11,779.18 11,779.18 30.1K
11:10 11,778.55 11,778.55 11,775.21 11,775.40 40.8K
11:11 11,775.83 11,775.83 11,773.00 11,774.29 43.7K
11:12 11,775.17 11,775.37 11,774.91 11,775.37 40.4K
11:13 11,773.97 11,775.44 11,773.97 11,775.44 19.7K
11:14 11,776.47 11,779.86 11,776.47 11,779.86 31.6K
11:15 11,779.11 11,779.46 11,778.28 11,778.55 14.2K
11:16 11,778.77 11,778.77 11,778.34 11,778.69 20.4K
11:17 11,779.37 11,779.37 11,777.76 11,778.43 22.6K
11:18 11,777.79 11,777.79 11,774.97 11,775.56 35.6K
11:19 11,778.48 11,780.54 11,778.48 11,780.54 36.0K
11:20 11,780.95 11,787.90 11,780.36 11,787.90 54.8K
11:21 11,789.07 11,789.73 11,788.90 11,788.90 16.0K
11:22 11,787.64 11,787.64 11,785.23 11,785.61 18.5K
11:23 11,787.58 11,787.58 11,782.84 11,784.87 37.9K
11:24 11,784.79 11,785.11 11,781.84 11,781.84 33.4K
11:25 11,783.95 11,784.78 11,782.11 11,782.11 29.9K
11:26 11,780.94 11,781.42 11,779.15 11,780.59 25.5K
11:27 11,780.81 11,782.41 11,780.81 11,782.16 16.7K
11:28 11,783.17 11,783.87 11,781.77 11,781.77 34.6K
11:29 11,779.19 11,780.53 11,779.19 11,780.37 23.0K
11:30 11,779.13 11,782.39 11,779.13 11,780.59 41.3K
11:31 11,779.43 11,781.79 11,779.16 11,781.79 19.6K
11:32 11,784.13 11,786.50 11,784.13 11,785.61 41.9K
11:33 11,784.33 11,784.39 11,783.54 11,784.37 31.6K
11:34 11,785.04 11,789.28 11,785.04 11,789.28 66.2K
11:35 11,788.03 11,788.03 11,782.15 11,782.15 49.6K
11:36 11,780.70 11,780.70 11,778.14 11,778.14 49.2K
11:37 11,778.31 11,782.18 11,778.31 11,780.27 41.7K
11:38 11,778.81 11,779.71 11,778.81 11,779.71 24.5K
11:39 11,781.12 11,782.90 11,780.46 11,782.90 27.3K
11:40 11,782.93 11,783.12 11,782.82 11,782.82 24.8K
11:41 11,782.57 11,782.57 11,780.42 11,780.42 33.2K
11:42 11,781.34 11,781.59 11,780.17 11,781.59 32.5K
11:43 11,782.31 11,782.31 11,779.71 11,779.71 39.3K
11:44 11,783.69 11,784.50 11,783.69 11,784.50 20.4K
11:45 11,785.37 11,789.45 11,785.37 11,789.45 44.7K
11:46 11,788.21 11,790.50 11,787.92 11,790.50 45.8K
11:47 11,790.65 11,792.92 11,790.65 11,792.60 32.2K
11:48 11,794.07 11,798.40 11,794.07 11,798.40 44.2K
11:49 11,801.66 11,801.66 11,799.48 11,799.48 30.9K
11:50 11,800.27 11,800.27 11,798.99 11,799.53 27.4K
11:51 11,798.85 11,799.76 11,798.85 11,799.76 17.6K
11:52 11,800.21 11,804.12 11,800.21 11,804.12 30.4K
11:53 11,806.79 11,808.97 11,806.22 11,808.97 37.8K
11:54 11,808.97 11,808.97 11,807.38 11,807.47 26.2K
11:55 11,807.32 11,814.23 11,807.32 11,814.23 66.6K
11:56 11,815.45 11,815.45 11,814.05 11,814.05 46.7K
11:57 11,813.87 11,815.49 11,813.87 11,815.34 17.5K
11:58 11,817.29 11,817.29 11,816.47 11,816.47 23.5K
11:59 11,817.34 11,817.35 11,817.03 11,817.35 40.6K
12:00 11,817.57 11,817.57 11,815.71 11,815.71 29.5K
12:01 11,813.98 11,813.98 11,812.63 11,812.74 18.8K
12:02 11,808.94 11,809.37 11,808.52 11,809.09 27.4K
12:03 11,809.50 11,809.50 11,806.86 11,807.23 31.7K
12:04 11,805.84 11,809.27 11,804.92 11,809.27 43.7K
12:05 11,809.68 11,813.90 11,809.68 11,813.90 23.9K
12:06 11,813.76 11,814.35 11,813.31 11,814.07 22.6K
12:07 11,814.09 11,820.70 11,814.09 11,820.70 40.5K
12:08 11,819.86 11,819.86 11,815.81 11,815.81 53.7K
12:09 11,815.46 11,815.48 11,812.35 11,812.35 21.9K
12:10 11,810.87 11,813.35 11,809.94 11,813.35 32.9K
12:11 11,815.17 11,815.17 11,812.76 11,812.76 30.7K
12:12 11,811.67 11,811.67 11,810.44 11,810.44 20.5K
12:13 11,810.79 11,811.52 11,809.89 11,811.52 25.1K
12:14 11,811.83 11,811.83 11,809.75 11,809.75 21.7K
12:15 11,809.67 11,812.05 11,809.67 11,812.05 19.7K
12:16 11,813.30 11,814.04 11,812.98 11,814.04 13.2K
12:17 11,815.20 11,815.89 11,813.79 11,813.79 23.6K
12:18 11,813.71 11,817.56 11,813.71 11,817.56 41.3K
12:19 11,817.35 11,817.44 11,817.15 11,817.15 7.5K
12:20 11,817.26 11,817.26 11,816.99 11,817.07 11.1K
12:21 11,817.48 11,817.64 11,817.32 11,817.40 16.1K
12:22 11,817.43 11,817.43 11,816.84 11,816.84 17.7K
12:23 11,817.25 11,819.67 11,817.25 11,819.67 17.0K
12:24 11,819.77 11,820.18 11,818.74 11,818.74 20.2K
12:25 11,817.70 11,818.36 11,817.31 11,818.36 24.6K
12:26 11,818.15 11,819.03 11,818.15 11,819.03 11.0K
12:27 11,819.27 11,820.11 11,819.27 11,820.11 37.9K
12:28 11,818.93 11,820.10 11,818.93 11,820.10 19.4K
12:29 11,820.59 11,820.59 11,819.36 11,819.36 12.4K
12:30 11,819.72 11,820.71 11,819.67 11,820.71 35.1K
12:31 11,821.91 11,823.70 11,821.91 11,823.70 110.7K
12:32 11,827.41 11,829.03 11,827.41 11,828.60 30.7K
12:33 11,829.19 11,830.22 11,828.19 11,828.19 12.6K
12:34 11,827.27 11,827.27 11,825.01 11,825.85 25.3K
12:35 11,826.10 11,826.26 11,825.35 11,825.35 5.7K
12:36 11,824.08 11,824.50 11,823.64 11,823.64 51.9K
12:37 11,823.77 11,825.48 11,823.77 11,825.48 10.8K
12:38 11,825.93 11,825.93 11,824.75 11,824.75 15.3K
12:39 11,822.34 11,822.34 11,820.22 11,821.24 23.0K
12:40 11,821.24 11,821.36 11,820.80 11,820.80 10.1K
12:41 11,819.75 11,819.75 11,816.16 11,816.76 20.0K
12:42 11,816.11 11,816.80 11,815.80 11,815.80 10.1K
12:43 11,816.49 11,817.00 11,816.49 11,817.00 7.4K
12:44 11,818.03 11,818.03 11,816.55 11,816.55 20.6K
12:45 11,816.82 11,816.82 11,813.48 11,813.48 28.4K
12:46 11,814.52 11,814.52 11,813.27 11,814.31 23.3K
12:47 11,814.58 11,814.58 11,813.96 11,814.22 9.5K
12:48 11,814.07 11,814.07 11,811.67 11,811.67 29.4K
12:49 11,812.28 11,812.28 11,811.74 11,812.00 32.9K
12:50 11,812.65 11,813.67 11,812.65 11,813.67 28.9K
12:51 11,814.03 11,815.44 11,813.72 11,815.44 23.3K
12:52 11,817.22 11,821.27 11,817.22 11,821.27 42.7K
12:53 11,821.40 11,822.53 11,821.40 11,822.02 10.8K
12:54 11,822.05 11,822.35 11,822.05 11,822.14 16.0K
12:55 11,821.86 11,824.43 11,821.86 11,823.45 21.4K
12:56 11,821.73 11,822.90 11,820.60 11,822.90 23.3K
12:57 11,822.94 11,822.95 11,821.45 11,821.45 8.5K
12:58 11,821.31 11,822.14 11,821.31 11,822.14 14.8K
12:59 11,822.97 11,823.08 11,821.87 11,821.87 22.8K
13:00 11,820.86 11,821.03 11,820.18 11,821.03 29.5K
13:01 11,821.12 11,821.72 11,821.12 11,821.21 51.5K
13:02 11,823.67 11,824.75 11,823.62 11,823.62 26.4K
13:03 11,823.57 11,823.61 11,823.48 11,823.57 9.5K
13:04 11,822.57 11,822.57 11,822.38 11,822.42 16.5K
13:05 11,826.98 11,829.08 11,826.98 11,829.08 85.0K
13:06 11,828.65 11,829.39 11,828.65 11,829.39 8.1K
13:07 11,829.94 11,831.97 11,829.94 11,831.97 23.3K
13:08 11,832.18 11,832.96 11,832.18 11,832.47 29.3K
13:09 11,832.86 11,833.53 11,832.13 11,833.53 25.6K
13:10 11,835.72 11,836.72 11,835.72 11,836.62 63.2K
13:11 11,836.83 11,837.39 11,836.76 11,836.91 29.6K
13:12 11,836.53 11,836.53 11,830.79 11,830.79 36.1K
13:13 11,830.65 11,830.75 11,829.98 11,830.39 24.1K
13:14 11,830.28 11,830.49 11,829.67 11,830.49 33.9K
13:15 11,831.75 11,835.03 11,831.75 11,835.03 20.6K
13:16 11,835.32 11,835.32 11,833.84 11,833.84 14.8K
13:17 11,833.33 11,835.25 11,833.33 11,835.25 16.0K
13:18 11,835.33 11,839.61 11,835.33 11,839.61 50.0K
13:19 11,839.43 11,839.88 11,838.91 11,838.91 20.3K
13:20 11,839.06 11,839.07 11,838.46 11,838.46 12.0K
13:21 11,838.36 11,839.68 11,837.93 11,839.68 38.3K
13:22 11,839.30 11,839.78 11,837.19 11,837.54 40.5K
13:23 11,837.97 11,837.97 11,837.53 11,837.53 17.3K
13:24 11,837.27 11,837.80 11,837.17 11,837.17 13.6K
13:25 11,836.81 11,841.67 11,836.81 11,841.18 56.3K
13:26 11,841.04 11,841.58 11,841.04 11,841.58 17.1K
13:27 11,842.17 11,842.17 11,841.90 11,841.90 20.9K
13:28 11,841.96 11,842.87 11,841.96 11,842.87 14.2K
13:29 11,843.60 11,843.74 11,842.97 11,843.42 21.6K
13:30 11,843.23 11,843.23 11,841.21 11,841.21 23.2K
13:31 11,840.95 11,843.33 11,840.95 11,843.33 18.4K
13:32 11,842.14 11,842.14 11,841.49 11,841.74 15.3K
13:33 11,841.85 11,841.96 11,841.34 11,841.96 14.0K
13:34 11,842.54 11,842.54 11,840.23 11,840.23 18.3K
13:35 11,840.11 11,840.11 11,839.89 11,840.00 17.7K
13:36 11,840.16 11,843.46 11,840.16 11,843.46 20.7K
13:37 11,843.72 11,846.66 11,843.72 11,846.66 32.2K
13:38 11,846.34 11,848.68 11,846.34 11,848.30 38.0K
13:39 11,848.83 11,849.72 11,848.83 11,849.54 24.5K
13:40 11,847.94 11,847.94 11,845.12 11,845.12 24.4K
13:41 11,844.77 11,845.26 11,843.78 11,845.26 18.5K
13:42 11,845.26 11,846.09 11,845.26 11,846.09 16.7K
13:43 11,846.51 11,846.51 11,846.02 11,846.28 14.6K
13:44 11,846.53 11,848.29 11,846.53 11,848.29 15.0K
13:45 11,847.85 11,850.05 11,847.47 11,850.05 32.3K
13:46 11,850.52 11,851.98 11,850.52 11,851.98 18.0K
13:47 11,852.15 11,852.24 11,852.09 11,852.09 14.0K
13:48 11,852.85 11,854.86 11,852.85 11,854.50 38.5K
13:49 11,853.73 11,853.91 11,853.39 11,853.62 9.8K
13:50 11,853.71 11,854.36 11,853.71 11,854.36 26.1K
13:51 11,853.80 11,854.17 11,852.94 11,852.94 29.3K
13:52 11,851.81 11,851.85 11,850.21 11,850.21 31.9K
13:53 11,850.45 11,850.45 11,849.96 11,850.22 22.1K
13:54 11,850.87 11,852.51 11,850.87 11,852.51 29.3K
13:55 11,853.00 11,854.24 11,853.00 11,854.24 30.8K
13:56 11,853.54 11,854.33 11,853.54 11,854.33 18.3K
13:57 11,853.44 11,853.44 11,851.65 11,851.65 20.9K
13:58 11,850.39 11,850.71 11,850.28 11,850.28 28.4K
13:59 11,849.66 11,849.84 11,849.60 11,849.60 16.9K
14:00 11,849.68 11,850.78 11,849.08 11,850.78 30.4K
14:01 11,851.12 11,851.12 11,848.67 11,848.67 65.1K
14:02 11,848.75 11,848.75 11,846.94 11,846.94 22.7K
14:03 11,845.38 11,847.22 11,845.38 11,846.29 21.5K
14:04 11,846.09 11,846.09 11,845.10 11,845.57 14.9K
14:05 11,845.56 11,847.12 11,844.53 11,847.12 40.4K
14:06 11,847.13 11,847.13 11,844.16 11,844.16 16.7K
14:07 11,843.18 11,843.18 11,839.09 11,839.09 35.2K
14:08 11,839.35 11,839.35 11,838.18 11,838.21 18.0K
14:09 11,836.54 11,836.54 11,834.02 11,834.54 31.5K
14:10 11,834.20 11,834.20 11,831.68 11,831.68 17.2K
14:11 11,830.41 11,830.41 11,827.73 11,827.73 26.0K
14:12 11,827.48 11,827.48 11,825.84 11,825.84 25.4K
14:13 11,825.91 11,826.87 11,824.76 11,824.76 36.2K
14:14 11,823.69 11,823.69 11,822.01 11,822.04 19.4K
14:15 11,820.63 11,820.63 11,812.28 11,812.28 41.7K
14:16 11,813.95 11,814.44 11,813.28 11,814.44 35.1K
14:17 11,814.44 11,819.22 11,814.44 11,817.08 36.7K
14:18 11,816.51 11,818.51 11,816.51 11,818.39 14.8K
14:19 11,817.97 11,817.97 11,816.40 11,816.40 14.6K
14:20 11,815.87 11,819.33 11,815.87 11,819.33 20.0K
14:21 11,820.99 11,821.56 11,820.99 11,821.56 17.3K
14:22 11,820.25 11,822.07 11,819.93 11,822.07 21.5K
14:23 11,822.51 11,823.34 11,821.24 11,821.24 17.8K
14:24 11,820.70 11,823.02 11,820.65 11,820.65 24.4K
14:25 11,819.60 11,821.93 11,819.60 11,821.93 19.5K
14:26 11,821.08 11,821.08 11,820.39 11,820.39 11.5K
14:27 11,819.56 11,819.76 11,819.01 11,819.25 18.9K
14:28 11,819.45 11,822.16 11,819.40 11,822.16 24.6K
14:29 11,822.58 11,822.58 11,822.07 11,822.26 7.9K
14:30 11,821.95 11,822.79 11,818.80 11,818.80 30.5K
14:31 11,817.00 11,817.00 11,814.40 11,814.40 26.9K
14:32 11,815.26 11,818.78 11,815.26 11,818.78 29.1K
14:33 11,819.97 11,821.34 11,819.90 11,819.90 22.1K
14:34 11,820.85 11,821.29 11,820.80 11,820.97 13.2K
14:35 11,821.03 11,821.03 11,819.30 11,819.30 23.1K
14:36 11,819.53 11,820.40 11,819.53 11,820.40 14.3K
14:37 11,821.99 11,821.99 11,821.76 11,821.99 46.3K
14:38 11,822.75 11,822.92 11,822.38 11,822.38 10.7K
14:39 11,821.69 11,823.41 11,821.69 11,823.41 18.3K
14:40 11,822.80 11,822.80 11,822.05 11,822.80 18.6K
14:41 11,824.02 11,824.25 11,823.20 11,823.20 18.9K
14:42 11,822.81 11,822.81 11,822.10 11,822.64 32.0K
14:43 11,822.34 11,823.14 11,822.18 11,822.18 12.7K
14:44 11,822.31 11,822.87 11,822.31 11,822.84 13.1K
14:45 11,822.13 11,822.25 11,820.38 11,822.03 89.5K
14:46 11,821.91 11,823.71 11,821.91 11,823.71 21.5K
14:47 11,823.40 11,823.40 11,819.87 11,821.10 26.5K
14:48 11,820.61 11,820.61 11,818.62 11,818.62 22.8K
14:49 11,817.85 11,818.51 11,817.85 11,818.51 16.8K
14:50 11,818.57 11,818.63 11,818.41 11,818.58 20.0K
14:51 11,817.75 11,817.75 11,815.76 11,817.34 56.1K
14:52 11,815.53 11,815.53 11,814.09 11,814.54 21.8K
14:53 11,814.72 11,814.72 11,812.56 11,813.21 26.0K
14:54 11,813.65 11,816.43 11,813.65 11,816.21 32.3K
14:55 11,816.50 11,816.50 11,815.42 11,815.42 10.3K
14:56 11,815.44 11,817.99 11,814.81 11,817.07 26.2K
14:57 11,816.42 11,819.17 11,816.42 11,819.17 25.6K
14:58 11,820.59 11,820.59 11,819.70 11,819.87 15.1K
14:59 11,819.69 11,819.69 11,818.64 11,818.64 20.5K
15:00 11,819.04 11,822.55 11,819.04 11,822.55 32.8K
15:01 11,824.55 11,826.38 11,824.15 11,826.38 24.0K
15:02 11,826.97 11,828.28 11,826.97 11,827.08 40.5K
15:03 11,827.94 11,827.94 11,826.92 11,826.92 11.6K
15:04 11,826.82 11,826.82 11,826.35 11,826.42 10.5K
15:05 11,827.07 11,827.69 11,827.07 11,827.44 14.6K
15:06 11,826.94 11,827.38 11,826.23 11,826.23 21.8K
15:07 11,826.85 11,827.76 11,826.29 11,826.29 36.1K
15:08 11,825.65 11,825.65 11,824.34 11,824.51 28.7K
15:09 11,824.99 11,825.30 11,824.67 11,825.08 51.5K
15:10 11,825.05 11,825.05 11,822.95 11,822.95 45.1K
15:11 11,823.21 11,825.52 11,823.21 11,824.67 43.4K
15:12 11,824.81 11,825.65 11,824.58 11,825.65 27.6K
15:13 11,825.04 11,825.04 11,822.36 11,822.36 33.2K
15:14 11,820.47 11,820.83 11,820.45 11,820.57 25.5K
15:15 11,820.21 11,820.21 11,819.81 11,820.13 33.2K
15:16 11,819.65 11,821.42 11,819.65 11,821.42 43.5K
15:17 11,821.71 11,822.22 11,820.49 11,820.49 34.9K
15:18 11,820.21 11,820.21 11,818.64 11,818.64 21.9K
15:19 11,818.01 11,818.95 11,818.01 11,818.95 35.6K
15:20 11,819.55 11,819.76 11,819.55 11,819.76 28.5K
15:21 11,819.76 11,819.76 11,819.33 11,819.43 30.8K
15:22 11,821.38 11,821.38 11,820.07 11,820.50 51.9K
15:23 11,820.54 11,820.54 11,820.01 11,820.26 21.4K
15:24 11,820.11 11,822.75 11,820.11 11,822.75 53.0K
15:25 11,822.49 11,822.76 11,820.43 11,820.43 37.9K
15:26 11,820.19 11,820.19 11,817.59 11,818.35 34.8K
15:27 11,818.54 11,818.54 11,817.23 11,817.23 20.8K
15:28 11,817.52 11,818.14 11,816.45 11,816.52 38.3K
15:29 11,817.62 11,817.62 11,816.12 11,816.12 28.5K
15:30 11,815.83 11,816.68 11,815.04 11,816.68 44.1K
15:31 11,817.82 11,817.82 11,817.36 11,817.75 29.2K
15:32 11,817.32 11,817.32 11,813.94 11,814.96 38.8K
15:33 11,815.57 11,815.57 11,811.89 11,811.89 49.6K
15:34 11,811.50 11,812.27 11,810.64 11,810.64 37.1K
15:35 11,810.15 11,813.26 11,810.15 11,813.26 40.4K
15:36 11,814.00 11,814.00 11,810.95 11,810.95 39.1K
15:37 11,809.02 11,810.71 11,809.02 11,809.83 41.4K
15:38 11,809.88 11,809.99 11,809.67 11,809.99 28.4K
15:39 11,812.96 11,814.46 11,812.96 11,814.46 61.5K
15:40 11,813.23 11,813.23 11,810.20 11,810.20 45.4K
15:41 11,810.43 11,810.43 11,809.38 11,809.38 38.8K
15:42 11,810.28 11,811.10 11,808.99 11,811.10 72.1K
15:43 11,808.12 11,808.12 11,805.36 11,805.84 76.1K
15:44 11,805.95 11,805.95 11,804.52 11,804.52 44.9K
15:45 11,803.69 11,804.19 11,803.30 11,804.19 169.2K
15:46 11,803.70 11,804.15 11,803.47 11,803.79 42.5K
15:47 11,802.61 11,803.45 11,801.79 11,803.45 65.6K
15:48 11,804.57 11,807.16 11,804.57 11,807.16 65.8K
15:49 11,807.28 11,808.96 11,807.28 11,808.33 74.0K
15:50 11,809.92 11,821.31 11,809.92 11,821.31 280.3K
15:51 11,821.11 11,821.59 11,821.04 11,821.04 156.2K
15:52 11,819.59 11,822.47 11,819.59 11,821.08 113.4K
15:53 11,823.37 11,825.94 11,823.37 11,824.89 129.7K
15:54 11,825.01 11,826.65 11,825.01 11,826.65 146.7K
15:55 11,824.98 11,825.03 11,824.16 11,824.16 155.3K
15:56 11,823.24 11,823.46 11,821.08 11,823.20 317.7K
15:57 11,822.56 11,823.37 11,822.56 11,823.01 164.6K
15:58 11,823.21 11,823.60 11,821.73 11,821.73 238.8K
15:59 11,821.85 11,824.00 11,821.85 11,824.00 335.3K
16:00 11,820.40 11,823.05 11,820.40 11,823.05 30,753.2K
16:01 11,823.05 11,823.05 11,823.05 11,823.05 107.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음