S

TRGSPTS40
🏛️ 캐나다 →
12,859.03
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,485.21 12,509.28 12,485.21 12,509.16 239.4K
09:31 12,491.16 12,503.77 12,490.12 12,501.33 59.2K
09:32 12,499.41 12,503.86 12,497.29 12,497.29 72.7K
09:33 12,488.17 12,495.57 12,488.17 12,495.57 53.7K
09:34 12,498.82 12,499.88 12,498.14 12,499.88 44.9K
09:35 12,498.98 12,507.26 12,498.98 12,507.26 90.1K
09:36 12,510.99 12,512.03 12,510.74 12,512.03 51.8K
09:37 12,512.44 12,515.01 12,512.44 12,515.01 27.4K
09:38 12,517.75 12,523.24 12,517.75 12,523.24 30.5K
09:39 12,525.72 12,526.28 12,525.70 12,525.70 63.1K
09:40 12,523.79 12,530.76 12,523.73 12,530.76 44.6K
09:41 12,531.44 12,533.44 12,529.01 12,530.21 38.1K
09:42 12,528.73 12,532.65 12,528.47 12,532.34 55.6K
09:43 12,531.86 12,532.82 12,531.17 12,531.17 52.4K
09:44 12,529.49 12,530.85 12,529.49 12,530.81 29.5K
09:45 12,530.14 12,530.14 12,525.41 12,525.41 41.9K
09:46 12,525.61 12,532.23 12,525.61 12,532.23 46.1K
09:47 12,530.58 12,536.06 12,530.58 12,536.06 31.7K
09:48 12,537.69 12,541.05 12,537.69 12,541.05 36.7K
09:49 12,541.51 12,541.51 12,538.73 12,540.39 38.4K
09:50 12,538.97 12,541.05 12,538.50 12,541.05 33.4K
09:51 12,540.04 12,540.04 12,531.75 12,531.75 56.3K
09:52 12,533.64 12,535.37 12,533.28 12,533.28 41.1K
09:53 12,533.72 12,534.76 12,533.33 12,534.28 18.8K
09:54 12,537.29 12,537.70 12,536.74 12,537.35 32.1K
09:55 12,536.46 12,536.46 12,533.52 12,534.21 37.9K
09:56 12,533.16 12,534.54 12,533.16 12,533.61 24.6K
09:57 12,534.09 12,534.55 12,532.84 12,534.55 39.5K
09:58 12,534.03 12,534.03 12,532.36 12,532.36 41.9K
09:59 12,532.11 12,532.11 12,530.73 12,530.73 33.6K
10:00 12,530.79 12,532.39 12,529.33 12,529.33 56.9K
10:01 12,529.46 12,531.70 12,529.46 12,531.58 36.4K
10:02 12,532.79 12,532.79 12,529.08 12,530.52 38.6K
10:03 12,530.93 12,530.93 12,529.08 12,530.93 33.1K
10:04 12,531.88 12,535.17 12,531.88 12,535.17 31.0K
10:05 12,537.33 12,538.18 12,535.38 12,535.38 28.2K
10:06 12,537.13 12,537.57 12,535.46 12,535.46 28.1K
10:07 12,536.49 12,541.08 12,536.49 12,540.27 26.6K
10:08 12,541.48 12,548.26 12,541.48 12,548.26 34.5K
10:09 12,550.49 12,551.64 12,547.76 12,547.76 31.0K
10:10 12,547.61 12,548.29 12,543.77 12,543.77 26.2K
10:11 12,542.04 12,542.08 12,541.31 12,542.08 23.3K
10:12 12,541.65 12,542.04 12,539.97 12,539.97 17.3K
10:13 12,540.39 12,540.98 12,538.84 12,538.84 13.5K
10:14 12,539.16 12,543.06 12,539.16 12,543.06 16.8K
10:15 12,543.10 12,544.83 12,543.10 12,543.66 25.7K
10:16 12,545.51 12,547.29 12,545.51 12,547.22 28.6K
10:17 12,546.80 12,546.84 12,545.45 12,545.45 34.0K
10:18 12,545.81 12,546.63 12,544.02 12,544.02 40.3K
10:19 12,540.95 12,543.26 12,540.95 12,543.26 40.8K
10:20 12,543.21 12,543.21 12,541.27 12,541.27 15.3K
10:21 12,541.62 12,541.62 12,538.29 12,538.30 30.8K
10:22 12,537.04 12,537.79 12,536.30 12,536.30 24.6K
10:23 12,537.70 12,542.78 12,537.70 12,542.78 39.0K
10:24 12,543.30 12,543.90 12,543.30 12,543.42 33.8K
10:25 12,542.70 12,542.70 12,542.19 12,542.58 23.6K
10:26 12,544.14 12,544.14 12,540.71 12,540.71 33.9K
10:27 12,538.28 12,538.28 12,537.96 12,537.99 20.8K
10:28 12,537.91 12,537.95 12,536.61 12,536.64 21.7K
10:29 12,537.76 12,537.76 12,536.33 12,537.60 22.2K
10:30 12,535.75 12,535.75 12,534.38 12,534.57 21.2K
10:31 12,534.42 12,534.42 12,531.44 12,531.44 30.4K
10:32 12,532.22 12,532.87 12,532.22 12,532.87 24.6K
10:33 12,532.84 12,532.84 12,526.27 12,526.27 34.8K
10:34 12,526.47 12,526.47 12,524.45 12,524.45 21.9K
10:35 12,523.48 12,524.21 12,523.02 12,524.21 20.1K
10:36 12,524.35 12,524.49 12,523.70 12,523.70 23.9K
10:37 12,520.69 12,520.69 12,520.08 12,520.35 40.0K
10:38 12,519.78 12,522.76 12,518.03 12,522.15 48.8K
10:39 12,519.46 12,519.46 12,518.26 12,518.31 21.8K
10:40 12,518.27 12,519.64 12,518.27 12,519.64 25.4K
10:41 12,518.03 12,518.96 12,517.49 12,518.30 22.0K
10:42 12,519.78 12,525.01 12,519.78 12,525.01 23.2K
10:43 12,524.47 12,524.47 12,522.16 12,522.16 17.3K
10:44 12,523.65 12,527.42 12,523.65 12,526.65 29.2K
10:45 12,527.86 12,527.94 12,526.56 12,526.56 37.2K
10:46 12,525.65 12,525.75 12,523.99 12,523.99 26.1K
10:47 12,524.77 12,526.80 12,524.77 12,526.80 14.9K
10:48 12,528.95 12,530.55 12,528.95 12,529.23 54.0K
10:49 12,528.86 12,528.86 12,527.85 12,527.85 23.8K
10:50 12,527.54 12,528.47 12,527.54 12,528.47 16.8K
10:51 12,527.50 12,531.80 12,527.50 12,531.80 29.6K
10:52 12,532.87 12,533.29 12,530.99 12,532.23 57.9K
10:53 12,532.98 12,532.98 12,531.51 12,531.51 40.2K
10:54 12,532.94 12,532.99 12,532.37 12,532.37 58.2K
10:55 12,532.14 12,535.85 12,532.14 12,535.85 29.8K
10:56 12,536.67 12,537.13 12,535.53 12,535.84 32.0K
10:57 12,535.75 12,539.05 12,535.75 12,539.05 59.3K
10:58 12,539.07 12,539.41 12,538.36 12,538.97 27.0K
10:59 12,540.29 12,542.06 12,540.29 12,542.04 27.5K
11:00 12,542.07 12,542.07 12,537.54 12,537.54 54.1K
11:01 12,537.77 12,538.84 12,536.29 12,538.84 31.3K
11:02 12,538.14 12,539.54 12,537.93 12,539.54 19.6K
11:03 12,539.29 12,539.29 12,538.17 12,538.17 18.7K
11:04 12,537.80 12,538.32 12,537.66 12,538.32 24.5K
11:05 12,537.02 12,537.02 12,534.57 12,536.48 36.3K
11:06 12,536.21 12,536.21 12,534.36 12,534.36 24.0K
11:07 12,534.09 12,534.09 12,533.20 12,533.20 11.3K
11:08 12,532.73 12,532.82 12,531.94 12,531.94 37.6K
11:09 12,529.17 12,529.17 12,526.36 12,526.36 71.4K
11:10 12,525.38 12,525.93 12,524.61 12,525.93 25.3K
11:11 12,527.76 12,529.78 12,527.76 12,528.49 37.8K
11:12 12,529.29 12,535.29 12,529.29 12,535.29 30.8K
11:13 12,535.70 12,536.24 12,533.24 12,533.24 31.5K
11:14 12,533.73 12,534.77 12,533.60 12,534.77 15.5K
11:15 12,534.78 12,536.62 12,534.78 12,536.62 20.0K
11:16 12,537.28 12,537.28 12,535.86 12,535.86 28.4K
11:17 12,533.85 12,533.85 12,532.22 12,532.22 36.9K
11:18 12,531.96 12,532.24 12,529.53 12,529.53 30.5K
11:19 12,528.52 12,528.76 12,527.11 12,527.11 22.6K
11:20 12,526.73 12,529.48 12,526.73 12,529.16 22.1K
11:21 12,529.50 12,530.68 12,529.08 12,529.97 19.9K
11:22 12,530.80 12,530.80 12,528.31 12,528.31 20.2K
11:23 12,528.66 12,530.23 12,528.66 12,530.02 21.0K
11:24 12,530.49 12,530.49 12,528.10 12,528.10 57.3K
11:25 12,528.24 12,529.50 12,528.24 12,529.50 24.4K
11:26 12,529.34 12,529.34 12,525.64 12,525.64 52.0K
11:27 12,527.30 12,529.80 12,527.30 12,529.54 32.4K
11:28 12,529.92 12,532.39 12,529.92 12,532.39 14.9K
11:29 12,532.61 12,532.95 12,531.94 12,531.94 26.5K
11:30 12,531.45 12,533.74 12,531.45 12,533.74 50.4K
11:31 12,533.74 12,533.78 12,532.76 12,532.76 31.4K
11:32 12,531.53 12,532.38 12,530.28 12,531.51 51.4K
11:33 12,531.49 12,533.07 12,531.49 12,532.76 17.8K
11:34 12,531.96 12,533.07 12,531.80 12,533.07 21.0K
11:35 12,533.74 12,534.08 12,533.50 12,534.08 22.5K
11:36 12,533.89 12,536.96 12,533.89 12,536.96 37.7K
11:37 12,537.84 12,538.10 12,537.83 12,538.03 16.9K
11:38 12,538.20 12,538.84 12,538.07 12,538.16 23.4K
11:39 12,538.28 12,538.28 12,536.92 12,538.01 44.8K
11:40 12,538.64 12,539.41 12,538.64 12,539.41 40.2K
11:41 12,539.46 12,539.46 12,538.51 12,538.63 29.0K
11:42 12,540.07 12,541.59 12,540.07 12,541.59 24.4K
11:43 12,541.61 12,542.16 12,541.61 12,541.76 18.3K
11:44 12,541.83 12,546.16 12,541.83 12,546.16 29.0K
11:45 12,547.41 12,548.56 12,546.89 12,548.56 23.0K
11:46 12,548.42 12,548.54 12,547.09 12,548.54 25.4K
11:47 12,549.07 12,549.88 12,548.54 12,549.88 31.3K
11:48 12,550.08 12,550.08 12,549.51 12,549.51 26.7K
11:49 12,549.30 12,549.94 12,549.30 12,549.94 10.8K
11:50 12,549.60 12,551.52 12,549.52 12,551.52 27.8K
11:51 12,552.58 12,553.97 12,552.46 12,553.19 17.9K
11:52 12,552.70 12,553.72 12,552.70 12,553.45 17.8K
11:53 12,551.22 12,551.22 12,550.20 12,550.92 36.3K
11:54 12,550.98 12,552.44 12,550.98 12,551.88 21.1K
11:55 12,552.16 12,552.16 12,551.61 12,551.61 43.0K
11:56 12,551.87 12,551.87 12,549.65 12,549.65 26.3K
11:57 12,549.38 12,549.82 12,548.01 12,549.82 26.2K
11:58 12,549.80 12,550.04 12,549.44 12,549.44 24.8K
11:59 12,550.03 12,550.97 12,550.03 12,550.58 25.5K
12:00 12,550.73 12,552.99 12,550.73 12,552.28 20.4K
12:01 12,552.38 12,553.40 12,552.38 12,553.40 16.2K
12:02 12,553.87 12,553.87 12,552.57 12,552.90 13.3K
12:03 12,552.32 12,553.00 12,552.18 12,552.21 32.1K
12:04 12,552.28 12,552.85 12,552.22 12,552.22 29.3K
12:05 12,551.61 12,552.48 12,551.26 12,552.48 29.8K
12:06 12,552.39 12,554.00 12,551.60 12,554.00 31.2K
12:07 12,553.34 12,553.34 12,551.57 12,551.57 16.8K
12:08 12,550.38 12,550.38 12,548.74 12,548.74 16.9K
12:09 12,548.15 12,548.15 12,543.62 12,543.62 21.9K
12:10 12,543.38 12,543.38 12,542.95 12,542.95 21.7K
12:11 12,543.53 12,543.75 12,542.88 12,542.88 17.2K
12:12 12,542.88 12,545.29 12,542.61 12,545.29 14.6K
12:13 12,544.45 12,544.86 12,544.45 12,544.86 17.2K
12:14 12,545.61 12,545.61 12,544.74 12,544.74 16.1K
12:15 12,544.66 12,544.66 12,543.81 12,544.31 14.2K
12:16 12,544.48 12,544.48 12,543.10 12,543.48 36.2K
12:17 12,543.40 12,545.25 12,543.34 12,545.25 17.9K
12:18 12,543.58 12,543.86 12,543.15 12,543.86 16.2K
12:19 12,543.88 12,543.97 12,542.81 12,542.81 20.7K
12:20 12,542.06 12,542.06 12,540.56 12,540.56 17.6K
12:21 12,539.73 12,539.73 12,538.48 12,538.48 11.1K
12:22 12,538.19 12,538.19 12,536.30 12,536.30 48.5K
12:23 12,534.71 12,534.71 12,533.96 12,534.62 21.2K
12:24 12,535.50 12,535.53 12,534.99 12,534.99 16.3K
12:25 12,534.12 12,534.12 12,533.47 12,533.50 28.4K
12:26 12,531.63 12,531.63 12,529.25 12,529.25 19.8K
12:27 12,529.15 12,529.15 12,527.92 12,527.92 21.6K
12:28 12,527.50 12,527.50 12,527.28 12,527.47 86.0K
12:29 12,527.91 12,529.28 12,527.67 12,529.28 18.6K
12:30 12,529.22 12,529.22 12,528.32 12,528.74 13.2K
12:31 12,529.14 12,529.67 12,528.78 12,529.67 19.1K
12:32 12,529.54 12,530.09 12,528.20 12,528.20 37.5K
12:33 12,527.92 12,527.92 12,527.08 12,527.08 9.4K
12:34 12,526.73 12,526.92 12,526.50 12,526.92 26.0K
12:35 12,526.86 12,527.84 12,526.86 12,527.84 12.3K
12:36 12,527.36 12,529.11 12,527.36 12,529.11 16.5K
12:37 12,528.98 12,529.35 12,528.97 12,529.33 9.1K
12:38 12,529.66 12,530.09 12,529.66 12,529.91 10.8K
12:39 12,530.19 12,531.35 12,530.19 12,530.30 36.0K
12:40 12,530.30 12,530.30 12,527.93 12,527.93 19.8K
12:41 12,526.14 12,526.14 12,525.68 12,525.73 22.6K
12:42 12,524.99 12,525.28 12,524.03 12,525.28 20.4K
12:43 12,525.21 12,525.21 12,524.56 12,524.76 23.6K
12:44 12,524.78 12,525.02 12,523.93 12,523.94 18.8K
12:45 12,523.38 12,523.38 12,521.67 12,521.67 20.8K
12:46 12,521.43 12,521.77 12,521.33 12,521.77 13.0K
12:47 12,522.07 12,522.88 12,522.07 12,522.88 21.5K
12:48 12,523.79 12,525.53 12,523.79 12,525.34 16.2K
12:49 12,525.37 12,527.07 12,525.19 12,527.07 26.5K
12:50 12,526.66 12,528.65 12,526.66 12,528.52 14.1K
12:51 12,528.61 12,529.68 12,528.61 12,529.68 12.1K
12:52 12,530.20 12,531.29 12,530.20 12,531.29 25.2K
12:53 12,530.71 12,530.92 12,530.71 12,530.72 15.9K
12:54 12,530.77 12,530.78 12,530.38 12,530.78 31.4K
12:55 12,530.85 12,533.08 12,530.85 12,533.08 13.8K
12:56 12,534.06 12,536.10 12,533.98 12,536.10 26.3K
12:57 12,535.47 12,536.42 12,535.47 12,536.42 13.2K
12:58 12,535.68 12,535.68 12,535.23 12,535.66 17.1K
12:59 12,535.80 12,535.97 12,534.96 12,534.96 26.2K
13:00 12,533.90 12,533.90 12,528.75 12,528.75 25.1K
13:01 12,528.56 12,530.32 12,528.56 12,530.32 14.7K
13:02 12,530.60 12,534.76 12,530.60 12,534.16 41.0K
13:03 12,535.70 12,537.17 12,535.70 12,536.86 13.8K
13:04 12,537.42 12,540.71 12,537.42 12,540.60 26.5K
13:05 12,540.07 12,541.70 12,540.07 12,540.76 23.7K
13:06 12,539.63 12,539.63 12,538.39 12,538.39 21.3K
13:07 12,537.60 12,537.71 12,535.35 12,535.35 23.9K
13:08 12,535.51 12,535.75 12,535.30 12,535.30 20.3K
13:09 12,534.79 12,534.79 12,533.75 12,533.78 11.4K
13:10 12,532.81 12,532.96 12,532.01 12,532.01 15.3K
13:11 12,531.91 12,531.94 12,531.26 12,531.26 23.6K
13:12 12,530.34 12,532.81 12,530.34 12,532.81 30.7K
13:13 12,532.52 12,532.52 12,531.42 12,531.42 14.8K
13:14 12,531.20 12,531.20 12,530.27 12,530.27 23.9K
13:15 12,530.47 12,530.47 12,529.80 12,530.21 25.6K
13:16 12,530.35 12,531.00 12,530.10 12,530.61 21.3K
13:17 12,529.53 12,529.79 12,529.17 12,529.17 18.6K
13:18 12,528.84 12,530.70 12,528.84 12,530.70 26.4K
13:19 12,530.55 12,530.55 12,528.06 12,528.06 31.7K
13:20 12,527.73 12,527.73 12,525.06 12,525.06 19.1K
13:21 12,524.22 12,524.22 12,522.86 12,523.64 18.6K
13:22 12,522.96 12,522.96 12,520.64 12,520.64 14.2K
13:23 12,520.86 12,521.37 12,520.17 12,520.17 24.6K
13:24 12,519.58 12,519.58 12,517.95 12,517.95 18.5K
13:25 12,518.81 12,519.86 12,518.43 12,518.43 16.8K
13:26 12,518.56 12,518.56 12,515.61 12,515.61 31.4K
13:27 12,515.08 12,515.08 12,513.71 12,513.97 25.0K
13:28 12,513.80 12,513.80 12,512.05 12,512.05 27.1K
13:29 12,512.27 12,512.42 12,511.97 12,511.97 13.2K
13:30 12,512.46 12,512.52 12,512.26 12,512.26 15.2K
13:31 12,512.31 12,512.31 12,510.62 12,510.62 30.7K
13:32 12,510.97 12,512.40 12,510.97 12,512.40 13.6K
13:33 12,512.69 12,515.21 12,512.69 12,515.17 23.6K
13:34 12,514.93 12,516.90 12,514.93 12,516.90 14.9K
13:35 12,516.94 12,517.70 12,516.94 12,517.70 13.5K
13:36 12,517.53 12,517.98 12,517.01 12,517.10 18.4K
13:37 12,516.89 12,518.87 12,516.89 12,518.87 23.1K
13:38 12,517.76 12,517.76 12,516.10 12,516.10 24.5K
13:39 12,515.49 12,517.14 12,514.48 12,517.14 34.8K
13:40 12,517.54 12,517.71 12,517.24 12,517.24 10.9K
13:41 12,518.32 12,518.53 12,518.05 12,518.53 23.3K
13:42 12,518.97 12,518.97 12,516.67 12,516.67 21.6K
13:43 12,516.69 12,516.69 12,515.83 12,516.42 9.1K
13:44 12,516.22 12,516.22 12,515.58 12,515.58 18.1K
13:45 12,514.83 12,514.84 12,514.33 12,514.33 12.3K
13:46 12,513.82 12,513.99 12,512.89 12,512.89 25.1K
13:47 12,511.44 12,511.44 12,509.50 12,509.50 24.8K
13:48 12,510.87 12,510.87 12,510.32 12,510.65 28.9K
13:49 12,510.92 12,511.56 12,510.88 12,511.56 14.3K
13:50 12,510.68 12,510.68 12,508.87 12,509.24 36.3K
13:51 12,509.37 12,509.37 12,507.54 12,507.54 10.6K
13:52 12,506.97 12,506.97 12,505.42 12,505.42 26.9K
13:53 12,505.05 12,505.30 12,504.98 12,505.30 24.7K
13:54 12,504.25 12,504.25 12,503.61 12,503.75 50.3K
13:55 12,504.30 12,505.32 12,504.30 12,504.77 15.2K
13:56 12,504.41 12,504.41 12,503.83 12,503.83 34.9K
13:57 12,503.57 12,506.51 12,502.82 12,506.51 44.6K
13:58 12,506.01 12,506.01 12,505.21 12,505.32 27.7K
13:59 12,505.77 12,509.58 12,505.70 12,509.58 43.5K
14:00 12,510.70 12,510.86 12,510.31 12,510.31 33.8K
14:01 12,509.62 12,510.49 12,508.90 12,510.49 22.1K
14:02 12,511.51 12,515.23 12,511.21 12,515.23 28.6K
14:03 12,515.73 12,515.73 12,513.03 12,513.03 36.2K
14:04 12,515.35 12,516.69 12,515.35 12,516.69 20.5K
14:05 12,517.57 12,517.57 12,515.92 12,516.01 17.4K
14:06 12,517.66 12,518.67 12,517.51 12,518.67 36.9K
14:07 12,516.34 12,516.34 12,514.33 12,514.33 25.2K
14:08 12,514.21 12,514.89 12,513.88 12,513.88 17.4K
14:09 12,514.82 12,515.37 12,514.82 12,514.99 36.6K
14:10 12,514.06 12,514.11 12,512.80 12,512.80 16.6K
14:11 12,513.55 12,514.47 12,513.55 12,514.47 16.0K
14:12 12,514.37 12,514.37 12,513.00 12,513.14 20.4K
14:13 12,513.05 12,513.05 12,511.71 12,511.71 27.0K
14:14 12,512.11 12,512.11 12,511.82 12,511.97 19.8K
14:15 12,513.02 12,513.02 12,509.48 12,509.48 48.7K
14:16 12,508.21 12,509.31 12,508.21 12,508.24 19.8K
14:17 12,508.29 12,508.70 12,506.90 12,508.70 36.0K
14:18 12,509.58 12,509.88 12,509.40 12,509.40 20.3K
14:19 12,509.77 12,509.77 12,507.72 12,507.72 28.9K
14:20 12,507.57 12,509.66 12,507.57 12,509.66 31.5K
14:21 12,509.18 12,512.32 12,509.18 12,512.32 31.9K
14:22 12,512.72 12,516.39 12,512.72 12,516.39 23.4K
14:23 12,517.10 12,517.23 12,512.02 12,512.02 47.8K
14:24 12,511.83 12,512.33 12,511.83 12,511.94 30.9K
14:25 12,511.80 12,513.34 12,511.80 12,513.34 22.5K
14:26 12,512.93 12,516.06 12,512.93 12,516.06 24.2K
14:27 12,515.37 12,515.37 12,515.33 12,515.33 19.5K
14:28 12,515.99 12,515.99 12,512.98 12,512.98 40.7K
14:29 12,511.78 12,511.78 12,509.69 12,509.69 39.8K
14:30 12,510.16 12,510.73 12,509.56 12,510.73 21.3K
14:31 12,510.42 12,511.66 12,510.42 12,511.02 23.4K
14:32 12,512.48 12,512.58 12,511.93 12,511.93 29.2K
14:33 12,511.34 12,512.00 12,510.52 12,512.00 18.4K
14:34 12,512.64 12,513.58 12,512.57 12,513.58 33.8K
14:35 12,513.63 12,513.63 12,511.18 12,511.18 51.1K
14:36 12,510.35 12,511.73 12,510.20 12,511.68 42.8K
14:37 12,510.33 12,510.42 12,507.85 12,507.85 37.2K
14:38 12,506.93 12,507.19 12,506.28 12,506.28 160.4K
14:39 12,506.00 12,506.24 12,506.00 12,506.24 36.1K
14:40 12,505.48 12,505.69 12,504.83 12,505.69 23.6K
14:41 12,506.86 12,507.35 12,505.87 12,506.26 39.6K
14:42 12,507.11 12,507.68 12,506.99 12,507.68 15.6K
14:43 12,508.33 12,509.29 12,508.33 12,509.29 14.9K
14:44 12,508.65 12,508.65 12,506.20 12,506.20 0.0K
14:45 12,506.63 12,508.63 12,506.63 12,508.34 74.5K
14:46 12,508.40 12,508.40 12,507.47 12,507.66 146.4K
14:47 12,505.76 12,505.76 12,504.14 12,504.14 46.1K
14:48 12,504.03 12,506.25 12,503.94 12,506.25 30.7K
14:49 12,506.13 12,506.19 12,505.74 12,505.90 34.7K
14:50 12,505.92 12,510.06 12,505.50 12,510.06 41.2K
14:51 12,508.62 12,508.62 12,506.84 12,506.84 29.6K
14:52 12,506.03 12,508.82 12,506.03 12,508.82 44.3K
14:53 12,509.44 12,511.28 12,509.26 12,511.28 28.1K
14:54 12,511.83 12,513.14 12,511.83 12,513.14 31.3K
14:55 12,513.16 12,514.79 12,513.16 12,514.74 27.9K
14:56 12,515.53 12,518.52 12,515.53 12,518.52 34.7K
14:57 12,518.80 12,520.46 12,518.80 12,520.46 21.4K
14:58 12,520.85 12,520.94 12,520.69 12,520.69 15.2K
14:59 12,520.41 12,520.41 12,519.44 12,519.44 20.9K
15:00 12,519.12 12,521.70 12,519.12 12,521.70 27.3K
15:01 12,522.17 12,523.04 12,521.91 12,523.04 18.6K
15:02 12,522.80 12,522.80 12,521.18 12,521.18 42.4K
15:03 12,519.31 12,519.31 12,517.89 12,517.89 45.7K
15:04 12,517.91 12,519.10 12,517.88 12,517.88 28.0K
15:05 12,516.75 12,517.46 12,516.75 12,517.46 34.1K
15:06 12,518.00 12,518.00 12,516.37 12,517.93 31.6K
15:07 12,517.86 12,517.86 12,515.28 12,515.92 37.0K
15:08 12,516.04 12,516.04 12,513.12 12,513.12 42.2K
15:09 12,512.63 12,513.73 12,512.57 12,512.57 24.4K
15:10 12,512.83 12,514.59 12,512.83 12,514.59 22.2K
15:11 12,517.72 12,518.59 12,517.72 12,518.59 28.2K
15:12 12,519.06 12,519.43 12,519.04 12,519.43 22.9K
15:13 12,516.87 12,516.87 12,514.95 12,514.95 35.8K
15:14 12,515.96 12,515.96 12,515.50 12,515.80 20.7K
15:15 12,514.79 12,517.06 12,514.79 12,517.06 26.2K
15:16 12,518.24 12,519.62 12,518.24 12,518.95 38.3K
15:17 12,518.66 12,519.66 12,518.64 12,519.38 37.8K
15:18 12,519.34 12,519.69 12,519.18 12,519.69 16.8K
15:19 12,519.57 12,521.61 12,519.52 12,521.13 35.9K
15:20 12,521.37 12,521.49 12,518.52 12,518.52 29.6K
15:21 12,517.95 12,517.95 12,516.59 12,517.08 63.1K
15:22 12,517.23 12,517.92 12,516.89 12,517.92 25.6K
15:23 12,517.93 12,518.37 12,517.18 12,518.37 22.0K
15:24 12,517.75 12,517.75 12,516.63 12,516.83 28.3K
15:25 12,517.80 12,518.68 12,517.45 12,518.28 36.1K
15:26 12,518.13 12,518.13 12,513.44 12,513.44 31.2K
15:27 12,513.50 12,514.40 12,512.21 12,512.21 30.9K
15:28 12,511.96 12,513.33 12,511.96 12,513.33 17.3K
15:29 12,515.73 12,517.09 12,515.73 12,517.09 27.5K
15:30 12,515.82 12,517.81 12,515.71 12,517.81 37.7K
15:31 12,517.78 12,518.03 12,517.68 12,517.95 25.5K
15:32 12,518.67 12,520.06 12,518.67 12,519.93 36.2K
15:33 12,519.99 12,520.09 12,519.29 12,520.06 45.7K
15:34 12,519.29 12,520.51 12,519.29 12,520.51 44.2K
15:35 12,520.05 12,520.05 12,519.81 12,520.03 36.3K
15:36 12,520.75 12,520.75 12,517.33 12,517.33 71.3K
15:37 12,516.68 12,516.68 12,516.36 12,516.47 41.2K
15:38 12,514.75 12,515.23 12,513.52 12,515.23 70.9K
15:39 12,515.50 12,516.57 12,514.64 12,514.77 24.9K
15:40 12,514.99 12,514.99 12,512.90 12,512.90 41.6K
15:41 12,512.93 12,515.67 12,512.83 12,515.67 42.8K
15:42 12,515.74 12,515.74 12,514.34 12,514.34 20.7K
15:43 12,516.13 12,518.26 12,516.13 12,518.26 52.2K
15:44 12,519.34 12,521.42 12,519.34 12,521.42 55.1K
15:45 12,521.94 12,524.80 12,521.94 12,524.11 66.6K
15:46 12,524.11 12,524.82 12,524.11 12,524.65 56.3K
15:47 12,524.38 12,524.85 12,524.27 12,524.85 64.9K
15:48 12,525.26 12,527.77 12,525.26 12,527.77 76.5K
15:49 12,526.54 12,527.44 12,526.54 12,527.27 57.9K
15:50 12,527.88 12,533.89 12,527.88 12,530.34 219.8K
15:51 12,530.52 12,533.02 12,530.52 12,531.98 104.9K
15:52 12,529.65 12,532.08 12,529.65 12,531.06 104.6K
15:53 12,531.39 12,532.73 12,531.39 12,532.19 90.4K
15:54 12,532.32 12,533.42 12,531.66 12,531.66 102.0K
15:55 12,531.62 12,532.05 12,531.00 12,531.00 163.5K
15:56 12,533.16 12,533.16 12,528.84 12,529.48 329.0K
15:57 12,528.00 12,530.95 12,528.00 12,530.95 217.6K
15:58 12,531.88 12,533.54 12,531.88 12,533.31 225.8K
15:59 12,533.35 12,533.93 12,532.21 12,532.21 222.5K
16:00 12,531.31 12,532.40 12,531.31 12,532.40 20,395.3K
16:01 12,532.40 12,532.40 12,532.40 12,532.40 408.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음