S

TRGSPTS30
🏛️ 캐나다 →
6,813.05
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,097.26 6,122.94 6,097.26 6,122.94 124.1K
09:31 6,121.12 6,132.20 6,120.93 6,132.20 69.0K
09:32 6,130.80 6,132.07 6,128.00 6,128.00 12.3K
09:33 6,129.71 6,133.10 6,129.71 6,131.41 21.0K
09:34 6,130.58 6,131.89 6,130.58 6,131.11 17.0K
09:35 6,131.76 6,131.76 6,125.53 6,125.65 22.1K
09:36 6,126.00 6,126.36 6,124.41 6,124.41 15.4K
09:37 6,125.70 6,126.03 6,123.74 6,124.68 7.5K
09:38 6,124.82 6,127.60 6,124.82 6,127.60 17.7K
09:39 6,128.30 6,128.30 6,126.01 6,126.52 8.5K
09:40 6,129.44 6,137.89 6,129.44 6,137.89 17.9K
09:41 6,137.82 6,138.65 6,135.29 6,138.65 15.9K
09:42 6,139.75 6,139.85 6,139.39 6,139.85 30.2K
09:43 6,141.76 6,142.03 6,140.78 6,142.03 24.2K
09:44 6,141.78 6,144.33 6,141.78 6,142.84 50.8K
09:45 6,142.89 6,142.89 6,138.55 6,138.55 13.5K
09:46 6,138.00 6,139.88 6,138.00 6,139.88 36.5K
09:47 6,140.91 6,142.38 6,140.36 6,142.38 14.3K
09:48 6,141.48 6,146.19 6,141.48 6,146.19 22.4K
09:49 6,146.33 6,146.35 6,145.06 6,145.96 8.7K
09:50 6,148.22 6,148.45 6,147.23 6,148.45 17.1K
09:51 6,146.59 6,146.97 6,145.58 6,145.58 11.2K
09:52 6,145.00 6,145.00 6,142.24 6,142.49 15.7K
09:53 6,142.49 6,142.49 6,139.08 6,139.87 60.4K
09:54 6,142.27 6,142.96 6,140.52 6,140.52 19.3K
09:55 6,141.02 6,143.72 6,141.02 6,141.48 16.1K
09:56 6,142.30 6,142.30 6,141.13 6,141.13 17.2K
09:57 6,140.62 6,140.62 6,137.58 6,138.03 14.6K
09:58 6,138.16 6,138.16 6,136.84 6,136.84 4.4K
09:59 6,136.45 6,138.17 6,135.84 6,138.17 7.5K
10:00 6,138.37 6,138.88 6,134.29 6,134.29 22.7K
10:01 6,133.65 6,134.78 6,133.65 6,133.74 20.3K
10:02 6,132.74 6,132.74 6,131.50 6,131.70 18.8K
10:03 6,130.70 6,130.70 6,125.20 6,125.20 20.2K
10:04 6,125.41 6,125.75 6,123.65 6,123.65 17.2K
10:05 6,123.17 6,124.53 6,123.17 6,123.64 14.5K
10:06 6,122.04 6,123.57 6,119.14 6,119.14 21.7K
10:07 6,119.85 6,119.85 6,118.34 6,119.78 20.6K
10:08 6,120.17 6,122.35 6,120.17 6,122.35 10.0K
10:09 6,121.75 6,124.00 6,121.75 6,124.00 12.3K
10:10 6,124.10 6,124.78 6,124.10 6,124.33 7.5K
10:11 6,125.51 6,125.51 6,124.42 6,124.47 14.3K
10:12 6,124.70 6,125.34 6,124.70 6,125.34 7.5K
10:13 6,127.53 6,129.33 6,126.54 6,129.33 20.9K
10:14 6,129.47 6,129.83 6,129.43 6,129.43 12.8K
10:15 6,129.83 6,130.66 6,129.83 6,130.66 10.9K
10:16 6,132.67 6,132.98 6,132.54 6,132.96 12.1K
10:17 6,132.57 6,132.57 6,131.96 6,132.08 4.7K
10:18 6,131.78 6,132.80 6,131.78 6,132.28 10.5K
10:19 6,132.28 6,133.18 6,132.28 6,132.87 4.8K
10:20 6,132.19 6,133.88 6,132.19 6,133.88 9.4K
10:21 6,135.74 6,135.74 6,134.64 6,135.65 14.1K
10:22 6,136.74 6,136.74 6,135.52 6,135.52 12.3K
10:23 6,134.71 6,138.04 6,134.71 6,138.04 16.9K
10:24 6,138.04 6,138.04 6,136.27 6,136.27 9.9K
10:25 6,135.89 6,135.89 6,134.23 6,134.23 7.0K
10:26 6,133.83 6,133.83 6,133.71 6,133.71 4.6K
10:27 6,133.59 6,133.59 6,132.52 6,133.37 11.4K
10:28 6,133.31 6,133.31 6,131.40 6,132.74 13.6K
10:29 6,133.12 6,133.12 6,131.89 6,132.48 5.6K
10:30 6,132.09 6,132.09 6,127.14 6,127.14 14.0K
10:31 6,127.44 6,130.07 6,127.44 6,130.07 10.8K
10:32 6,130.13 6,130.57 6,129.75 6,130.34 8.5K
10:33 6,131.44 6,131.98 6,131.28 6,131.28 8.6K
10:34 6,132.39 6,134.53 6,131.50 6,131.50 13.0K
10:35 6,134.32 6,134.32 6,132.95 6,133.29 8.4K
10:36 6,132.26 6,133.72 6,132.26 6,133.35 15.1K
10:37 6,132.15 6,132.43 6,131.91 6,131.91 6.1K
10:38 6,132.41 6,133.90 6,132.41 6,133.90 12.9K
10:39 6,133.64 6,133.64 6,132.92 6,132.92 9.3K
10:40 6,133.19 6,136.57 6,133.19 6,136.57 6.6K
10:41 6,136.05 6,136.64 6,135.01 6,135.21 5.9K
10:42 6,134.38 6,134.38 6,130.72 6,130.72 17.2K
10:43 6,129.23 6,130.34 6,128.70 6,130.34 9.0K
10:44 6,130.53 6,130.53 6,128.28 6,128.28 6.3K
10:45 6,128.28 6,129.53 6,128.28 6,129.53 9.1K
10:46 6,129.65 6,129.65 6,128.02 6,128.02 17.8K
10:47 6,126.84 6,126.84 6,125.55 6,126.57 15.3K
10:48 6,127.00 6,127.00 6,125.65 6,125.65 7.4K
10:49 6,124.58 6,124.89 6,124.31 6,124.89 7.5K
10:50 6,124.72 6,126.18 6,124.72 6,126.18 6.9K
10:51 6,127.21 6,127.61 6,126.72 6,127.61 9.4K
10:52 6,127.41 6,127.48 6,126.93 6,127.48 7.6K
10:53 6,126.15 6,126.15 6,124.79 6,124.79 12.7K
10:54 6,124.79 6,124.79 6,122.04 6,122.04 14.4K
10:55 6,121.92 6,123.55 6,121.92 6,123.21 6.6K
10:56 6,123.21 6,123.21 6,122.55 6,122.55 2.9K
10:57 6,122.63 6,122.63 6,121.87 6,121.87 7.1K
10:58 6,121.27 6,121.47 6,121.05 6,121.05 6.3K
10:59 6,121.30 6,121.34 6,120.63 6,120.63 6.2K
11:00 6,121.28 6,123.10 6,121.11 6,121.11 17.1K
11:01 6,120.83 6,121.44 6,120.83 6,121.11 5.7K
11:02 6,120.73 6,120.97 6,119.69 6,120.83 8.2K
11:03 6,120.93 6,122.50 6,120.93 6,121.99 10.0K
11:04 6,121.84 6,122.94 6,121.84 6,122.82 13.1K
11:05 6,123.85 6,123.85 6,122.83 6,123.22 8.2K
11:06 6,123.47 6,127.87 6,123.47 6,127.87 20.0K
11:07 6,127.62 6,128.08 6,125.62 6,125.62 18.3K
11:08 6,126.46 6,126.46 6,125.56 6,125.56 8.2K
11:09 6,126.74 6,128.29 6,126.74 6,128.04 10.8K
11:10 6,128.00 6,129.78 6,128.00 6,129.78 11.5K
11:11 6,129.59 6,130.63 6,129.07 6,129.45 13.1K
11:12 6,130.93 6,130.93 6,129.39 6,130.90 13.3K
11:13 6,130.90 6,131.85 6,130.90 6,131.31 13.5K
11:14 6,131.72 6,131.72 6,130.44 6,130.44 10.7K
11:15 6,131.40 6,134.07 6,131.40 6,134.07 11.2K
11:16 6,134.15 6,134.72 6,134.15 6,134.25 10.5K
11:17 6,134.68 6,134.68 6,131.56 6,131.56 13.9K
11:18 6,131.76 6,132.18 6,131.50 6,132.18 10.7K
11:19 6,133.19 6,133.19 6,132.56 6,132.56 5.9K
11:20 6,132.83 6,134.12 6,132.83 6,134.12 8.7K
11:21 6,135.03 6,135.03 6,134.51 6,134.88 4.9K
11:22 6,134.56 6,134.56 6,131.97 6,131.97 17.8K
11:23 6,131.17 6,132.55 6,131.17 6,132.48 10.1K
11:24 6,132.09 6,134.42 6,132.09 6,134.42 11.2K
11:25 6,136.34 6,136.80 6,135.90 6,135.90 12.1K
11:26 6,136.29 6,136.29 6,135.59 6,136.12 4.8K
11:27 6,136.24 6,136.24 6,135.37 6,135.49 2.7K
11:28 6,135.72 6,135.72 6,133.88 6,133.88 13.5K
11:29 6,133.29 6,133.29 6,132.74 6,133.25 12.7K
11:30 6,132.88 6,133.90 6,132.88 6,133.90 4.4K
11:31 6,133.57 6,134.98 6,133.57 6,134.98 10.3K
11:32 6,135.37 6,135.37 6,135.13 6,135.36 2.3K
11:33 6,135.36 6,136.53 6,134.46 6,136.53 10.2K
11:34 6,136.89 6,136.89 6,135.46 6,135.46 9.1K
11:35 6,135.14 6,135.71 6,135.01 6,135.56 6.9K
11:36 6,133.41 6,133.41 6,131.24 6,131.24 12.6K
11:37 6,130.99 6,130.99 6,128.87 6,128.87 14.2K
11:38 6,129.45 6,129.45 6,128.41 6,128.41 6.9K
11:39 6,128.17 6,130.13 6,128.05 6,130.13 7.8K
11:40 6,129.91 6,134.46 6,129.91 6,134.28 8.6K
11:41 6,134.66 6,136.69 6,134.66 6,135.80 14.8K
11:42 6,135.67 6,135.80 6,134.92 6,135.80 8.8K
11:43 6,136.17 6,136.17 6,135.66 6,135.66 18.4K
11:44 6,136.43 6,137.63 6,136.43 6,137.21 9.5K
11:45 6,136.97 6,137.03 6,136.64 6,137.03 4.3K
11:46 6,137.85 6,140.09 6,137.85 6,139.90 14.1K
11:47 6,140.59 6,140.59 6,139.65 6,139.65 21.1K
11:48 6,139.26 6,139.50 6,139.24 6,139.24 3.9K
11:49 6,138.98 6,138.98 6,138.60 6,138.60 11.7K
11:50 6,138.12 6,138.95 6,138.12 6,138.33 7.2K
11:51 6,137.59 6,137.99 6,137.46 6,137.99 12.0K
11:52 6,138.01 6,138.01 6,137.69 6,137.69 6.6K
11:53 6,137.30 6,137.41 6,137.22 6,137.22 6.3K
11:54 6,138.75 6,139.58 6,138.75 6,139.58 13.2K
11:55 6,139.64 6,139.64 6,138.76 6,139.14 5.8K
11:56 6,139.14 6,139.14 6,138.55 6,138.55 6.5K
11:57 6,138.55 6,138.62 6,138.37 6,138.62 11.1K
11:58 6,140.11 6,140.11 6,138.35 6,139.06 43.7K
11:59 6,138.94 6,139.20 6,138.81 6,138.96 5.5K
12:00 6,138.96 6,138.96 6,137.96 6,137.96 9.1K
12:01 6,137.96 6,137.96 6,137.57 6,137.58 10.6K
12:02 6,137.73 6,140.02 6,137.73 6,139.98 13.8K
12:03 6,141.40 6,141.40 6,140.62 6,140.71 9.8K
12:04 6,141.10 6,141.99 6,141.10 6,141.99 3.8K
12:05 6,141.60 6,141.95 6,140.78 6,141.95 12.2K
12:06 6,141.97 6,142.15 6,141.06 6,142.15 12.1K
12:07 6,142.27 6,143.24 6,142.16 6,143.24 6.4K
12:08 6,143.68 6,144.43 6,142.72 6,144.43 22.8K
12:09 6,145.90 6,147.17 6,145.90 6,147.17 18.5K
12:10 6,146.78 6,146.78 6,146.39 6,146.39 17.3K
12:11 6,146.39 6,146.50 6,146.32 6,146.32 14.6K
12:12 6,146.32 6,146.69 6,146.11 6,146.32 6.1K
12:13 6,146.22 6,146.22 6,144.66 6,145.23 7.6K
12:14 6,145.41 6,145.41 6,144.01 6,144.01 19.7K
12:15 6,143.99 6,146.50 6,143.99 6,146.50 20.0K
12:16 6,145.85 6,145.85 6,144.86 6,145.01 14.1K
12:17 6,145.03 6,145.03 6,142.03 6,142.66 14.0K
12:18 6,142.66 6,143.39 6,142.65 6,143.00 2.5K
12:19 6,141.70 6,141.70 6,139.52 6,139.52 13.7K
12:20 6,139.04 6,139.04 6,137.39 6,137.39 28.3K
12:21 6,137.49 6,137.49 6,136.40 6,136.91 9.6K
12:22 6,136.91 6,139.61 6,136.91 6,139.61 16.0K
12:23 6,141.88 6,142.42 6,141.75 6,142.42 6.4K
12:24 6,142.42 6,142.42 6,139.98 6,139.98 10.0K
12:25 6,140.56 6,141.26 6,139.92 6,141.26 13.3K
12:26 6,141.26 6,141.33 6,141.14 6,141.33 3.9K
12:27 6,140.56 6,140.82 6,139.46 6,139.46 12.3K
12:28 6,139.58 6,139.58 6,136.65 6,136.71 16.1K
12:29 6,137.42 6,138.89 6,137.42 6,138.89 11.1K
12:30 6,138.38 6,139.03 6,138.25 6,139.03 6.9K
12:31 6,137.41 6,137.41 6,136.61 6,137.19 5.2K
12:32 6,138.73 6,138.73 6,138.34 6,138.34 6.1K
12:33 6,137.52 6,137.52 6,137.17 6,137.17 6.1K
12:34 6,137.17 6,137.17 6,136.91 6,136.91 3.3K
12:35 6,136.08 6,137.28 6,136.08 6,137.28 12.0K
12:36 6,136.96 6,137.48 6,135.30 6,135.30 12.0K
12:37 6,135.07 6,136.10 6,135.07 6,135.52 11.2K
12:38 6,135.52 6,136.03 6,135.52 6,136.03 5.2K
12:39 6,135.65 6,135.65 6,133.25 6,133.25 5.1K
12:40 6,134.13 6,134.13 6,133.53 6,133.53 8.8K
12:41 6,133.14 6,133.14 6,132.75 6,132.75 7.7K
12:42 6,133.31 6,133.48 6,133.19 6,133.19 5.2K
12:43 6,133.19 6,133.19 6,133.00 6,133.00 2.9K
12:44 6,133.00 6,133.51 6,133.00 6,133.51 10.3K
12:45 6,133.27 6,135.45 6,133.27 6,135.45 6.5K
12:46 6,135.77 6,136.91 6,135.77 6,136.71 7.6K
12:47 6,135.94 6,135.94 6,135.39 6,135.74 10.2K
12:48 6,135.55 6,135.55 6,134.61 6,134.61 4.6K
12:49 6,134.61 6,135.71 6,134.61 6,135.07 3.2K
12:50 6,135.07 6,136.38 6,135.07 6,136.38 2.9K
12:51 6,136.52 6,137.04 6,136.52 6,136.92 5.5K
12:52 6,136.92 6,137.08 6,136.92 6,137.08 4.0K
12:53 6,137.20 6,137.22 6,136.68 6,136.68 6.9K
12:54 6,136.68 6,136.81 6,136.68 6,136.73 7.1K
12:55 6,136.86 6,137.72 6,136.86 6,137.37 24.5K
12:56 6,137.04 6,137.04 6,134.57 6,134.57 15.1K
12:57 6,133.10 6,133.10 6,131.65 6,131.65 15.0K
12:58 6,131.89 6,131.89 6,131.64 6,131.64 4.8K
12:59 6,131.64 6,131.64 6,131.03 6,131.03 6.4K
13:00 6,131.26 6,132.01 6,131.26 6,132.01 8.2K
13:01 6,132.40 6,132.98 6,132.40 6,132.98 6.2K
13:02 6,132.78 6,132.89 6,132.39 6,132.89 10.1K
13:03 6,133.47 6,134.89 6,133.47 6,134.89 8.7K
13:04 6,135.72 6,135.72 6,135.07 6,135.07 13.6K
13:05 6,135.20 6,135.20 6,133.23 6,133.23 7.0K
13:06 6,133.11 6,133.38 6,132.87 6,133.02 2.7K
13:07 6,133.58 6,133.58 6,133.32 6,133.32 4.4K
13:08 6,133.52 6,133.52 6,132.89 6,132.89 7.5K
13:09 6,132.95 6,133.21 6,132.95 6,133.21 3.8K
13:10 6,133.21 6,133.92 6,133.21 6,133.92 2.1K
13:11 6,134.06 6,134.06 6,132.92 6,133.44 9.4K
13:12 6,132.37 6,133.40 6,132.37 6,133.40 8.2K
13:13 6,133.22 6,133.35 6,133.16 6,133.35 4.8K
13:14 6,133.35 6,133.48 6,132.91 6,133.48 6.1K
13:15 6,132.88 6,133.64 6,132.88 6,133.51 9.0K
13:16 6,132.99 6,132.99 6,132.87 6,132.87 3.9K
13:17 6,133.51 6,133.51 6,132.29 6,132.29 4.6K
13:18 6,131.97 6,131.97 6,131.14 6,131.72 7.3K
13:19 6,130.97 6,131.11 6,130.75 6,130.75 6.1K
13:20 6,130.69 6,131.10 6,130.69 6,130.98 4.6K
13:21 6,130.78 6,130.78 6,130.23 6,130.23 2.7K
13:22 6,130.36 6,130.75 6,130.36 6,130.75 4.0K
13:23 6,132.13 6,132.51 6,132.13 6,132.51 19.4K
13:24 6,132.60 6,133.20 6,132.60 6,133.20 12.6K
13:25 6,132.42 6,132.42 6,132.10 6,132.10 5.3K
13:26 6,132.28 6,132.28 6,131.45 6,131.45 15.9K
13:27 6,132.80 6,133.58 6,132.80 6,133.45 11.4K
13:28 6,133.45 6,133.45 6,133.36 6,133.36 5.9K
13:29 6,133.36 6,134.65 6,133.36 6,134.65 12.4K
13:30 6,135.24 6,135.24 6,134.34 6,134.34 4.8K
13:31 6,134.10 6,134.10 6,132.39 6,132.45 13.6K
13:32 6,132.39 6,132.39 6,132.09 6,132.09 9.4K
13:33 6,132.66 6,133.47 6,132.51 6,133.47 8.0K
13:34 6,133.71 6,134.80 6,133.71 6,134.80 6.7K
13:35 6,135.84 6,137.83 6,135.71 6,137.83 9.9K
13:36 6,137.95 6,137.95 6,137.56 6,137.56 2.3K
13:37 6,137.60 6,140.35 6,137.60 6,140.35 24.0K
13:38 6,140.29 6,141.76 6,140.29 6,141.58 5.0K
13:39 6,141.71 6,145.94 6,141.47 6,145.94 24.8K
13:40 6,145.46 6,146.94 6,145.46 6,146.94 13.6K
13:41 6,148.07 6,148.32 6,147.45 6,147.64 13.2K
13:42 6,147.64 6,147.64 6,146.09 6,146.09 6.8K
13:43 6,146.09 6,146.09 6,145.54 6,145.74 15.9K
13:44 6,144.54 6,144.96 6,144.54 6,144.96 13.3K
13:45 6,144.83 6,144.99 6,144.68 6,144.99 5.8K
13:46 6,145.17 6,145.96 6,144.93 6,145.96 9.7K
13:47 6,146.09 6,146.09 6,145.77 6,146.02 9.6K
13:48 6,145.81 6,146.04 6,145.81 6,145.82 3.4K
13:49 6,145.29 6,145.29 6,143.85 6,143.85 18.4K
13:50 6,143.85 6,144.08 6,143.54 6,144.08 4.2K
13:51 6,144.15 6,144.95 6,144.15 6,144.95 7.4K
13:52 6,145.93 6,146.27 6,145.93 6,145.98 15.8K
13:53 6,145.98 6,146.04 6,145.92 6,145.92 3.4K
13:54 6,146.01 6,146.59 6,146.01 6,146.32 11.0K
13:55 6,146.32 6,146.32 6,146.20 6,146.20 4.0K
13:56 6,146.25 6,146.81 6,146.25 6,146.81 4.2K
13:57 6,146.81 6,147.79 6,146.81 6,147.79 6.5K
13:58 6,148.18 6,148.43 6,148.18 6,148.43 5.9K
13:59 6,148.38 6,148.38 6,148.20 6,148.20 19.2K
14:00 6,147.20 6,147.20 6,145.90 6,146.29 10.4K
14:01 6,146.29 6,146.29 6,145.65 6,145.83 7.9K
14:02 6,145.85 6,146.47 6,144.72 6,144.72 14.0K
14:03 6,145.49 6,145.49 6,144.66 6,144.66 6.6K
14:04 6,144.50 6,144.50 6,144.41 6,144.41 6.9K
14:05 6,143.63 6,143.75 6,143.36 6,143.75 11.2K
14:06 6,146.38 6,146.97 6,146.38 6,146.97 13.0K
14:07 6,146.91 6,146.91 6,146.20 6,146.20 10.1K
14:08 6,145.84 6,146.21 6,145.84 6,146.17 9.1K
14:09 6,146.37 6,147.02 6,146.37 6,147.02 5.9K
14:10 6,146.82 6,146.82 6,145.98 6,145.98 5.4K
14:11 6,145.98 6,146.37 6,145.98 6,146.37 5.6K
14:12 6,147.28 6,147.28 6,147.10 6,147.10 6.6K
14:13 6,146.61 6,146.61 6,144.04 6,144.04 12.3K
14:14 6,143.07 6,143.07 6,142.46 6,142.71 5.6K
14:15 6,142.51 6,142.51 6,141.68 6,141.68 10.0K
14:16 6,141.94 6,142.04 6,141.83 6,141.95 5.8K
14:17 6,141.78 6,142.01 6,141.60 6,141.60 10.0K
14:18 6,142.01 6,142.15 6,141.79 6,141.79 6.8K
14:19 6,140.77 6,141.03 6,140.52 6,141.03 15.2K
14:20 6,140.99 6,140.99 6,139.45 6,139.45 22.5K
14:21 6,139.02 6,139.36 6,138.84 6,139.36 9.0K
14:22 6,138.76 6,138.89 6,138.37 6,138.64 11.0K
14:23 6,139.80 6,142.67 6,139.80 6,142.67 34.0K
14:24 6,142.52 6,142.52 6,139.96 6,140.24 20.4K
14:25 6,140.67 6,140.67 6,140.38 6,140.38 10.0K
14:26 6,140.38 6,140.38 6,140.19 6,140.38 5.2K
14:27 6,140.44 6,140.94 6,139.94 6,139.94 20.0K
14:28 6,139.92 6,140.12 6,139.73 6,140.12 8.8K
14:29 6,140.31 6,140.63 6,140.31 6,140.55 23.8K
14:30 6,140.59 6,141.36 6,140.59 6,140.78 10.9K
14:31 6,140.78 6,143.74 6,140.66 6,143.74 11.2K
14:32 6,143.66 6,145.01 6,143.66 6,145.01 15.8K
14:33 6,144.84 6,145.09 6,144.51 6,144.57 9.7K
14:34 6,144.57 6,144.57 6,143.66 6,143.66 7.6K
14:35 6,143.25 6,143.37 6,142.80 6,143.37 14.3K
14:36 6,143.63 6,144.37 6,143.57 6,144.37 12.5K
14:37 6,144.58 6,144.97 6,144.13 6,144.13 17.7K
14:38 6,144.13 6,144.13 6,143.38 6,143.38 14.1K
14:39 6,143.55 6,143.55 6,142.23 6,142.23 6.7K
14:40 6,142.11 6,143.31 6,141.89 6,143.31 7.1K
14:41 6,143.28 6,143.28 6,143.09 6,143.09 4.1K
14:42 6,142.56 6,142.56 6,142.26 6,142.26 1.7K
14:43 6,142.26 6,142.80 6,142.26 6,142.40 18.2K
14:44 6,142.40 6,145.35 6,142.14 6,145.35 4.2K
14:45 6,145.22 6,145.59 6,144.81 6,145.59 9.4K
14:46 6,145.61 6,146.36 6,145.61 6,146.36 12.9K
14:47 6,146.36 6,147.15 6,146.36 6,147.15 4.1K
14:48 6,147.00 6,148.10 6,147.00 6,147.69 9.4K
14:49 6,149.31 6,149.31 6,148.98 6,148.98 11.1K
14:50 6,149.04 6,149.19 6,148.79 6,148.79 9.8K
14:51 6,148.32 6,148.32 6,148.15 6,148.21 9.6K
14:52 6,147.85 6,147.97 6,145.51 6,145.51 17.1K
14:53 6,146.82 6,148.04 6,146.82 6,148.04 4.3K
14:54 6,146.72 6,146.72 6,145.82 6,146.32 10.3K
14:55 6,147.20 6,147.97 6,147.00 6,147.97 26.2K
14:56 6,148.68 6,150.25 6,148.68 6,150.25 7.9K
14:57 6,150.56 6,150.56 6,149.82 6,149.82 18.3K
14:58 6,149.88 6,150.19 6,149.88 6,150.19 8.1K
14:59 6,150.38 6,152.51 6,150.38 6,152.46 7.0K
15:00 6,152.51 6,153.35 6,151.74 6,153.35 11.1K
15:01 6,152.83 6,152.83 6,151.24 6,151.24 15.7K
15:02 6,150.67 6,150.88 6,149.97 6,149.97 10.6K
15:03 6,149.97 6,150.09 6,149.95 6,149.95 7.4K
15:04 6,149.89 6,149.89 6,149.65 6,149.88 4.5K
15:05 6,150.92 6,151.83 6,150.92 6,151.28 21.6K
15:06 6,150.93 6,151.17 6,149.86 6,149.86 9.1K
15:07 6,149.62 6,150.27 6,149.62 6,150.14 14.2K
15:08 6,150.19 6,150.24 6,149.88 6,149.88 7.4K
15:09 6,149.81 6,149.81 6,149.00 6,149.13 3.4K
15:10 6,149.13 6,149.23 6,148.79 6,149.23 6.4K
15:11 6,148.84 6,149.36 6,148.76 6,149.36 7.3K
15:12 6,149.36 6,149.36 6,148.66 6,148.66 12.9K
15:13 6,148.63 6,149.21 6,148.63 6,149.09 8.5K
15:14 6,149.09 6,149.31 6,148.73 6,148.94 12.8K
15:15 6,148.62 6,149.60 6,148.30 6,149.09 24.3K
15:16 6,148.84 6,148.91 6,147.52 6,147.52 7.4K
15:17 6,147.97 6,148.24 6,147.85 6,148.15 11.4K
15:18 6,149.44 6,149.44 6,148.89 6,149.07 20.6K
15:19 6,149.19 6,151.99 6,149.19 6,151.99 18.5K
15:20 6,151.40 6,152.26 6,151.28 6,152.26 4.7K
15:21 6,152.22 6,153.44 6,152.22 6,153.44 3.0K
15:22 6,153.62 6,153.64 6,153.07 6,153.07 5.9K
15:23 6,153.25 6,153.25 6,152.08 6,152.08 7.2K
15:24 6,152.01 6,152.46 6,151.98 6,152.46 6.8K
15:25 6,152.24 6,152.73 6,152.24 6,152.73 7.1K
15:26 6,152.65 6,152.65 6,148.98 6,148.98 26.3K
15:27 6,148.85 6,148.85 6,146.84 6,146.84 13.7K
15:28 6,146.33 6,146.38 6,146.32 6,146.32 10.8K
15:29 6,146.26 6,147.04 6,145.97 6,147.04 14.9K
15:30 6,146.38 6,148.26 6,146.38 6,148.26 33.8K
15:31 6,148.76 6,148.76 6,148.61 6,148.64 13.7K
15:32 6,148.89 6,148.89 6,148.50 6,148.71 14.5K
15:33 6,148.64 6,149.07 6,148.64 6,149.07 16.5K
15:34 6,149.26 6,149.26 6,148.93 6,149.09 8.8K
15:35 6,148.74 6,148.74 6,147.08 6,147.10 19.3K
15:36 6,146.91 6,146.98 6,146.61 6,146.61 16.6K
15:37 6,146.55 6,147.47 6,146.55 6,147.11 18.4K
15:38 6,147.11 6,147.57 6,146.57 6,146.57 13.1K
15:39 6,146.57 6,146.57 6,146.36 6,146.36 8.4K
15:40 6,146.12 6,146.53 6,146.05 6,146.53 11.6K
15:41 6,146.72 6,146.72 6,145.85 6,146.25 9.6K
15:42 6,146.86 6,147.18 6,146.07 6,146.07 20.6K
15:43 6,145.23 6,145.27 6,145.04 6,145.04 10.1K
15:44 6,145.11 6,146.22 6,145.11 6,145.87 25.9K
15:45 6,145.81 6,147.32 6,145.81 6,147.32 23.4K
15:46 6,147.07 6,147.07 6,145.71 6,145.71 15.1K
15:47 6,145.71 6,145.71 6,144.86 6,144.86 17.7K
15:48 6,145.06 6,147.18 6,145.06 6,147.18 21.7K
15:49 6,147.31 6,148.25 6,147.31 6,148.25 22.2K
15:50 6,148.77 6,148.77 6,146.11 6,146.11 101.9K
15:51 6,146.11 6,146.61 6,144.97 6,144.97 33.2K
15:52 6,145.36 6,146.67 6,145.36 6,146.02 21.8K
15:53 6,145.53 6,145.58 6,145.53 6,145.58 21.1K
15:54 6,144.78 6,145.98 6,144.78 6,144.84 33.7K
15:55 6,144.50 6,145.98 6,144.50 6,145.97 50.0K
15:56 6,145.57 6,146.81 6,144.38 6,144.38 100.9K
15:57 6,144.94 6,145.77 6,144.94 6,145.77 49.2K
15:58 6,144.27 6,144.55 6,142.77 6,142.77 81.6K
15:59 6,142.77 6,143.51 6,142.67 6,142.96 58.4K
16:00 6,143.55 6,143.55 6,143.21 6,143.21 19,198.9K
16:01 6,143.21 6,143.21 6,143.21 6,143.21 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음