S

TRGSPTS30
🏛️ 캐나다 →
6,813.05
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,146.50 6,161.23 6,146.50 6,161.23 1,488.0K
09:31 6,161.66 6,162.23 6,159.01 6,159.01 157.3K
09:32 6,158.31 6,158.67 6,157.16 6,158.67 18.5K
09:33 6,161.16 6,166.15 6,161.16 6,166.15 128.5K
09:34 6,165.59 6,166.50 6,164.60 6,166.50 27.7K
09:35 6,166.88 6,167.65 6,166.16 6,166.60 25.1K
09:36 6,164.68 6,170.54 6,164.68 6,170.12 24.3K
09:37 6,169.84 6,170.47 6,168.25 6,168.25 12.8K
09:38 6,167.83 6,168.21 6,166.63 6,166.81 18.8K
09:39 6,166.39 6,169.30 6,163.61 6,163.61 15.4K
09:40 6,162.25 6,163.21 6,161.12 6,161.12 20.4K
09:41 6,161.12 6,161.12 6,158.48 6,158.48 7.4K
09:42 6,159.24 6,159.24 6,155.64 6,155.64 18.6K
09:43 6,154.88 6,154.88 6,153.61 6,153.75 14.6K
09:44 6,153.62 6,154.02 6,152.75 6,152.75 12.7K
09:45 6,152.00 6,152.00 6,149.64 6,150.13 20.0K
09:46 6,149.16 6,151.26 6,148.11 6,148.11 15.4K
09:47 6,148.42 6,148.94 6,146.54 6,146.54 20.8K
09:48 6,145.96 6,145.96 6,142.99 6,142.99 9.6K
09:49 6,142.79 6,142.79 6,140.40 6,141.52 25.6K
09:50 6,141.35 6,141.35 6,139.21 6,140.71 18.9K
09:51 6,141.16 6,141.16 6,140.63 6,140.63 5.3K
09:52 6,142.87 6,142.87 6,141.89 6,142.66 8.4K
09:53 6,141.90 6,143.11 6,141.90 6,142.11 20.1K
09:54 6,142.11 6,143.25 6,141.16 6,143.25 17.5K
09:55 6,144.44 6,145.71 6,144.36 6,145.59 12.3K
09:56 6,142.10 6,142.10 6,141.15 6,141.39 21.5K
09:57 6,141.89 6,142.47 6,141.54 6,142.47 17.3K
09:58 6,143.57 6,143.59 6,143.38 6,143.38 13.1K
09:59 6,142.60 6,142.60 6,141.55 6,141.55 13.7K
10:00 6,140.99 6,141.36 6,138.92 6,139.13 32.9K
10:01 6,139.09 6,139.09 6,137.35 6,137.35 18.8K
10:02 6,135.29 6,135.29 6,133.19 6,134.53 20.6K
10:03 6,133.73 6,134.39 6,133.41 6,133.77 17.1K
10:04 6,135.58 6,135.58 6,131.56 6,131.56 15.7K
10:05 6,131.95 6,133.48 6,131.64 6,133.48 19.1K
10:06 6,130.87 6,132.25 6,130.83 6,132.25 19.1K
10:07 6,132.04 6,132.04 6,130.67 6,130.67 6.6K
10:08 6,129.85 6,130.74 6,129.83 6,130.48 12.2K
10:09 6,130.48 6,130.48 6,125.86 6,125.86 12.7K
10:10 6,125.67 6,125.67 6,121.02 6,121.02 8.8K
10:11 6,120.96 6,121.48 6,120.96 6,121.43 16.7K
10:12 6,122.50 6,122.50 6,118.72 6,118.72 15.9K
10:13 6,118.72 6,118.72 6,116.06 6,116.06 13.6K
10:14 6,114.85 6,114.85 6,110.96 6,110.96 12.6K
10:15 6,109.99 6,110.62 6,109.99 6,110.62 16.7K
10:16 6,111.26 6,111.26 6,109.27 6,109.27 9.4K
10:17 6,109.05 6,109.05 6,107.65 6,108.29 14.7K
10:18 6,107.99 6,109.22 6,107.99 6,109.22 20.0K
10:19 6,107.98 6,109.97 6,107.98 6,109.97 20.8K
10:20 6,109.84 6,110.09 6,109.83 6,109.83 8.4K
10:21 6,108.80 6,108.80 6,108.08 6,108.08 15.1K
10:22 6,107.69 6,109.16 6,107.69 6,108.29 9.0K
10:23 6,107.31 6,107.31 6,103.53 6,103.53 12.6K
10:24 6,102.54 6,105.33 6,102.54 6,105.33 18.3K
10:25 6,106.05 6,106.05 6,102.92 6,102.92 10.6K
10:26 6,102.67 6,102.67 6,102.36 6,102.36 5.7K
10:27 6,103.16 6,104.16 6,102.69 6,102.69 15.9K
10:28 6,102.36 6,102.97 6,102.16 6,102.97 6.5K
10:29 6,102.97 6,102.97 6,102.42 6,102.42 11.4K
10:30 6,101.89 6,102.31 6,100.55 6,102.31 19.8K
10:31 6,102.37 6,102.40 6,100.92 6,100.92 9.2K
10:32 6,099.23 6,099.23 6,097.23 6,097.23 24.0K
10:33 6,100.53 6,103.42 6,100.40 6,103.42 18.5K
10:34 6,104.44 6,105.49 6,104.44 6,104.48 14.6K
10:35 6,104.35 6,105.38 6,104.35 6,105.38 6.8K
10:36 6,106.84 6,107.52 6,106.22 6,107.52 20.2K
10:37 6,108.03 6,108.03 6,107.48 6,107.48 8.7K
10:38 6,107.98 6,109.88 6,107.98 6,109.88 6.5K
10:39 6,109.37 6,112.84 6,109.37 6,112.84 10.0K
10:40 6,112.84 6,113.09 6,112.75 6,113.09 7.8K
10:41 6,112.83 6,112.83 6,109.15 6,109.15 21.1K
10:42 6,108.22 6,108.22 6,103.64 6,103.64 28.4K
10:43 6,103.64 6,103.64 6,101.49 6,101.49 8.3K
10:44 6,101.97 6,101.97 6,101.58 6,101.58 10.2K
10:45 6,102.12 6,102.69 6,102.12 6,102.69 12.1K
10:46 6,102.51 6,103.82 6,102.08 6,103.82 9.2K
10:47 6,103.82 6,105.34 6,103.14 6,104.95 8.0K
10:48 6,103.72 6,105.34 6,103.72 6,105.34 10.1K
10:49 6,105.48 6,108.25 6,105.04 6,108.25 9.1K
10:50 6,107.77 6,107.90 6,107.75 6,107.75 16.8K
10:51 6,107.65 6,109.54 6,107.65 6,109.54 14.6K
10:52 6,110.24 6,112.03 6,109.90 6,112.03 12.5K
10:53 6,111.27 6,111.27 6,110.31 6,110.31 12.4K
10:54 6,109.57 6,110.34 6,109.30 6,110.34 16.3K
10:55 6,110.63 6,110.63 6,108.41 6,108.41 16.1K
10:56 6,108.21 6,108.38 6,108.14 6,108.38 7.7K
10:57 6,108.85 6,108.85 6,106.39 6,106.39 14.5K
10:58 6,106.19 6,108.16 6,106.19 6,108.16 11.6K
10:59 6,108.30 6,110.79 6,108.30 6,110.67 16.4K
11:00 6,110.61 6,110.99 6,110.61 6,110.67 8.3K
11:01 6,109.64 6,111.94 6,109.18 6,111.94 14.6K
11:02 6,113.88 6,114.61 6,113.76 6,113.76 28.8K
11:03 6,113.37 6,113.37 6,111.07 6,111.07 7.3K
11:04 6,111.39 6,111.41 6,111.20 6,111.20 4.2K
11:05 6,110.70 6,110.70 6,107.49 6,107.49 17.4K
11:06 6,106.71 6,106.71 6,105.41 6,105.41 6.4K
11:07 6,104.48 6,106.12 6,103.22 6,106.12 20.3K
11:08 6,106.33 6,106.33 6,104.31 6,104.31 10.2K
11:09 6,105.02 6,105.02 6,103.95 6,104.28 13.4K
11:10 6,103.27 6,104.13 6,103.27 6,104.13 15.2K
11:11 6,104.13 6,104.32 6,103.24 6,103.24 7.2K
11:12 6,103.63 6,103.63 6,102.48 6,103.10 8.0K
11:13 6,103.28 6,103.28 6,102.38 6,102.38 8.4K
11:14 6,102.13 6,103.24 6,102.13 6,103.24 6.6K
11:15 6,103.36 6,103.51 6,101.64 6,102.71 14.4K
11:16 6,102.68 6,103.24 6,102.68 6,102.77 7.3K
11:17 6,101.01 6,101.32 6,100.82 6,101.32 8.1K
11:18 6,099.81 6,101.81 6,099.81 6,101.81 9.4K
11:19 6,102.13 6,103.40 6,102.13 6,102.64 7.1K
11:20 6,102.64 6,106.62 6,102.64 6,106.62 6.5K
11:21 6,106.62 6,108.43 6,106.54 6,108.43 4.6K
11:22 6,107.27 6,107.27 6,106.81 6,106.86 19.8K
11:23 6,106.77 6,107.97 6,106.77 6,107.97 4.9K
11:24 6,107.68 6,107.68 6,106.11 6,106.11 11.5K
11:25 6,105.70 6,106.19 6,105.55 6,105.80 4.3K
11:26 6,106.57 6,109.95 6,106.57 6,109.95 11.5K
11:27 6,110.71 6,111.92 6,110.71 6,111.84 14.0K
11:28 6,111.34 6,113.66 6,111.34 6,113.66 9.4K
11:29 6,112.67 6,113.62 6,112.67 6,113.62 11.4K
11:30 6,114.37 6,114.99 6,113.91 6,114.99 15.6K
11:31 6,115.24 6,115.97 6,115.24 6,115.97 14.1K
11:32 6,116.18 6,116.18 6,115.05 6,115.05 22.1K
11:33 6,113.51 6,114.05 6,113.14 6,114.05 14.5K
11:34 6,113.98 6,113.98 6,112.47 6,112.63 6.2K
11:35 6,111.43 6,112.84 6,111.43 6,112.46 15.5K
11:36 6,111.11 6,111.11 6,110.60 6,110.60 6.5K
11:37 6,110.44 6,110.98 6,110.44 6,110.78 5.0K
11:38 6,110.41 6,110.66 6,110.41 6,110.60 4.3K
11:39 6,110.60 6,110.60 6,109.69 6,109.69 9.6K
11:40 6,107.85 6,108.50 6,107.85 6,108.50 3.8K
11:41 6,109.56 6,109.56 6,109.17 6,109.30 1.5K
11:42 6,109.44 6,109.44 6,107.96 6,107.96 31.4K
11:43 6,107.96 6,107.96 6,106.95 6,106.95 0.7K
11:44 6,106.17 6,106.17 6,104.93 6,104.93 9.0K
11:45 6,104.55 6,104.55 6,103.57 6,103.59 7.3K
11:46 6,103.57 6,103.57 6,098.42 6,098.42 12.3K
11:47 6,098.62 6,099.37 6,098.41 6,098.41 9.6K
11:48 6,098.02 6,099.61 6,098.02 6,099.61 9.3K
11:49 6,097.47 6,098.64 6,097.47 6,098.31 31.4K
11:50 6,099.76 6,099.76 6,096.91 6,096.91 8.3K
11:51 6,096.96 6,096.96 6,094.44 6,094.97 9.7K
11:52 6,094.95 6,095.34 6,094.66 6,094.66 6.9K
11:53 6,095.02 6,095.46 6,094.94 6,095.46 5.0K
11:54 6,095.07 6,095.65 6,095.07 6,095.65 3.5K
11:55 6,097.33 6,100.43 6,097.33 6,100.43 12.4K
11:56 6,100.13 6,101.09 6,099.86 6,101.09 10.6K
11:57 6,100.94 6,101.36 6,100.73 6,101.36 12.4K
11:58 6,100.97 6,101.96 6,100.91 6,101.90 5.8K
11:59 6,101.51 6,102.84 6,101.51 6,102.84 7.3K
12:00 6,102.87 6,103.56 6,102.87 6,103.39 8.1K
12:01 6,103.32 6,103.97 6,102.33 6,103.22 7.7K
12:02 6,102.47 6,102.63 6,102.39 6,102.63 4.8K
12:03 6,102.37 6,102.37 6,101.45 6,101.45 7.6K
12:04 6,101.65 6,101.65 6,101.09 6,101.09 4.6K
12:05 6,101.02 6,101.94 6,101.02 6,101.56 8.1K
12:06 6,101.32 6,105.50 6,101.32 6,105.50 8.6K
12:07 6,104.87 6,105.00 6,104.87 6,105.00 6.1K
12:08 6,103.88 6,103.95 6,103.88 6,103.93 4.9K
12:09 6,103.54 6,104.43 6,103.54 6,104.35 7.5K
12:10 6,104.23 6,105.10 6,104.23 6,104.92 6.9K
12:11 6,105.70 6,105.70 6,104.89 6,104.89 4.5K
12:12 6,106.05 6,106.84 6,105.92 6,106.82 11.3K
12:13 6,106.69 6,108.06 6,106.69 6,108.06 22.6K
12:14 6,107.23 6,107.23 6,106.53 6,106.53 3.7K
12:15 6,106.34 6,106.47 6,105.51 6,106.47 6.9K
12:16 6,106.47 6,106.60 6,106.44 6,106.60 3.1K
12:17 6,107.40 6,107.40 6,106.70 6,106.70 8.3K
12:18 6,106.66 6,106.72 6,106.21 6,106.48 3.1K
12:19 6,106.54 6,106.59 6,105.96 6,106.59 8.9K
12:20 6,106.46 6,106.46 6,105.10 6,105.10 5.8K
12:21 6,105.10 6,105.10 6,104.34 6,104.54 5.0K
12:22 6,106.08 6,106.08 6,105.57 6,105.57 7.8K
12:23 6,104.92 6,104.92 6,103.82 6,103.94 7.6K
12:24 6,104.33 6,104.97 6,104.33 6,104.97 4.2K
12:25 6,104.58 6,104.58 6,104.37 6,104.37 4.6K
12:26 6,104.37 6,105.24 6,103.76 6,104.85 14.1K
12:27 6,104.85 6,105.43 6,104.85 6,104.99 3.6K
12:28 6,104.73 6,105.80 6,104.66 6,105.80 7.0K
12:29 6,107.42 6,108.66 6,107.27 6,108.66 10.1K
12:30 6,108.27 6,108.85 6,108.27 6,108.70 9.2K
12:31 6,108.39 6,108.97 6,108.39 6,108.73 6.0K
12:32 6,109.24 6,109.30 6,109.24 6,109.30 5.8K
12:33 6,109.30 6,109.30 6,109.12 6,109.12 5.6K
12:34 6,109.12 6,110.78 6,109.12 6,110.78 5.7K
12:35 6,111.05 6,111.05 6,110.55 6,110.55 4.8K
12:36 6,111.05 6,111.62 6,111.05 6,111.62 7.1K
12:37 6,111.79 6,111.79 6,111.46 6,111.46 8.0K
12:38 6,110.83 6,111.60 6,110.58 6,111.60 10.0K
12:39 6,111.60 6,111.60 6,111.22 6,111.22 2.7K
12:40 6,111.10 6,112.41 6,111.10 6,111.85 12.1K
12:41 6,111.54 6,111.54 6,111.29 6,111.48 3.6K
12:42 6,111.60 6,112.05 6,111.53 6,111.91 4.5K
12:43 6,111.85 6,111.85 6,111.59 6,111.59 8.2K
12:44 6,112.10 6,112.10 6,111.72 6,111.92 8.0K
12:45 6,111.92 6,111.92 6,109.20 6,109.77 6.6K
12:46 6,109.58 6,109.75 6,109.58 6,109.75 2.9K
12:47 6,109.75 6,109.90 6,109.36 6,109.90 5.7K
12:48 6,109.51 6,110.20 6,109.51 6,110.20 2.9K
12:49 6,111.06 6,111.06 6,110.26 6,110.26 7.9K
12:50 6,110.25 6,111.48 6,110.25 6,111.34 6.2K
12:51 6,111.22 6,111.22 6,110.81 6,110.81 5.8K
12:52 6,111.01 6,111.84 6,111.01 6,111.84 7.1K
12:53 6,111.97 6,113.14 6,111.97 6,112.87 10.3K
12:54 6,113.41 6,113.41 6,112.96 6,112.96 5.5K
12:55 6,112.96 6,112.96 6,112.78 6,112.78 7.2K
12:56 6,112.78 6,113.01 6,112.05 6,112.05 7.2K
12:57 6,111.82 6,113.14 6,111.82 6,112.93 11.7K
12:58 6,113.29 6,114.53 6,112.91 6,114.53 5.6K
12:59 6,114.23 6,115.28 6,113.93 6,115.28 6.8K
13:00 6,115.71 6,115.84 6,114.93 6,115.71 5.5K
13:01 6,115.58 6,115.61 6,114.84 6,115.61 6.2K
13:02 6,115.37 6,115.96 6,115.37 6,115.53 8.3K
13:03 6,115.27 6,115.27 6,114.36 6,114.36 7.9K
13:04 6,114.26 6,114.26 6,113.39 6,113.39 4.6K
13:05 6,113.20 6,113.20 6,112.81 6,112.93 16.6K
13:06 6,112.98 6,112.98 6,112.00 6,112.00 8.5K
13:07 6,112.00 6,112.14 6,111.95 6,112.01 3.7K
13:08 6,112.01 6,112.14 6,112.01 6,112.09 0.5K
13:09 6,111.07 6,111.07 6,110.04 6,110.16 12.0K
13:10 6,110.29 6,112.85 6,110.29 6,112.54 15.2K
13:11 6,112.54 6,112.99 6,112.54 6,112.99 3.8K
13:12 6,112.99 6,114.73 6,112.91 6,114.73 5.4K
13:13 6,115.64 6,117.18 6,115.64 6,117.18 20.1K
13:14 6,117.08 6,117.08 6,116.91 6,116.91 3.9K
13:15 6,117.02 6,117.08 6,116.96 6,116.96 1.5K
13:16 6,116.58 6,116.58 6,115.29 6,115.29 9.5K
13:17 6,115.17 6,115.17 6,114.78 6,114.78 1.2K
13:18 6,114.89 6,115.53 6,114.70 6,115.53 12.1K
13:19 6,115.53 6,115.61 6,115.41 6,115.61 4.4K
13:20 6,115.30 6,117.23 6,115.03 6,117.23 10.5K
13:21 6,117.36 6,117.36 6,116.58 6,116.58 11.6K
13:22 6,116.58 6,116.58 6,116.58 6,116.58 1.8K
13:23 6,116.56 6,116.56 6,116.07 6,116.31 15.0K
13:24 6,117.00 6,117.25 6,116.88 6,117.25 5.4K
13:25 6,117.13 6,117.28 6,117.06 6,117.06 8.3K
13:26 6,118.12 6,118.12 6,117.81 6,117.81 6.4K
13:27 6,117.81 6,118.20 6,117.75 6,117.81 6.3K
13:28 6,118.20 6,118.40 6,118.20 6,118.34 4.7K
13:29 6,117.95 6,117.95 6,116.74 6,117.24 11.3K
13:30 6,116.60 6,116.74 6,116.51 6,116.51 8.9K
13:31 6,115.78 6,115.90 6,114.14 6,114.14 16.5K
13:32 6,114.37 6,114.61 6,114.37 6,114.61 6.3K
13:33 6,114.20 6,114.20 6,113.74 6,113.74 2.7K
13:34 6,113.71 6,114.21 6,113.71 6,114.21 4.0K
13:35 6,114.21 6,114.44 6,110.92 6,110.92 5.0K
13:36 6,110.81 6,112.29 6,110.81 6,112.23 9.5K
13:37 6,112.17 6,112.67 6,112.17 6,112.34 5.9K
13:38 6,112.00 6,112.00 6,111.95 6,111.95 7.9K
13:39 6,112.25 6,112.70 6,112.25 6,112.70 7.7K
13:40 6,112.57 6,112.57 6,111.08 6,111.08 4.8K
13:41 6,111.08 6,111.08 6,110.67 6,110.67 8.2K
13:42 6,110.67 6,110.67 6,110.67 6,110.67 1.0K
13:43 6,110.53 6,110.53 6,110.35 6,110.35 1.4K
13:44 6,108.65 6,108.65 6,106.75 6,106.75 22.3K
13:45 6,106.75 6,106.75 6,105.14 6,105.14 12.3K
13:46 6,105.00 6,105.00 6,104.19 6,104.19 5.4K
13:47 6,104.19 6,104.69 6,104.19 6,104.69 10.6K
13:48 6,104.69 6,106.32 6,104.63 6,106.32 22.9K
13:49 6,105.46 6,105.77 6,105.46 6,105.46 5.4K
13:50 6,105.28 6,105.92 6,105.28 6,105.92 7.4K
13:51 6,105.90 6,106.43 6,105.68 6,106.43 10.2K
13:52 6,106.19 6,107.16 6,106.07 6,107.06 11.7K
13:53 6,107.23 6,107.27 6,107.04 6,107.04 1.9K
13:54 6,106.53 6,106.53 6,104.18 6,104.18 11.0K
13:55 6,102.97 6,103.98 6,102.84 6,103.98 7.4K
13:56 6,103.35 6,103.35 6,102.86 6,102.86 4.2K
13:57 6,102.86 6,102.86 6,102.81 6,102.81 6.6K
13:58 6,103.00 6,103.77 6,103.00 6,103.67 9.2K
13:59 6,104.32 6,104.32 6,102.81 6,102.81 8.1K
14:00 6,102.62 6,102.62 6,101.89 6,101.89 7.9K
14:01 6,100.99 6,100.99 6,100.69 6,100.85 4.2K
14:02 6,100.92 6,101.32 6,100.46 6,100.81 9.4K
14:03 6,100.81 6,101.18 6,100.51 6,100.51 6.6K
14:04 6,100.51 6,100.94 6,100.29 6,100.29 4.0K
14:05 6,100.16 6,100.16 6,098.01 6,098.99 9.5K
14:06 6,099.64 6,099.64 6,099.20 6,099.42 8.8K
14:07 6,099.48 6,099.48 6,099.25 6,099.38 5.7K
14:08 6,099.38 6,099.66 6,099.37 6,099.66 5.4K
14:09 6,098.24 6,098.35 6,098.16 6,098.16 11.6K
14:10 6,098.09 6,098.61 6,097.97 6,098.51 14.2K
14:11 6,099.16 6,099.19 6,098.37 6,098.37 8.4K
14:12 6,097.85 6,097.98 6,097.72 6,097.72 6.0K
14:13 6,098.10 6,098.10 6,097.58 6,097.58 4.4K
14:14 6,097.60 6,097.60 6,097.18 6,097.18 4.2K
14:15 6,097.91 6,097.99 6,097.91 6,097.99 11.8K
14:16 6,098.43 6,098.43 6,097.63 6,097.63 20.7K
14:17 6,097.84 6,097.84 6,097.52 6,097.52 4.4K
14:18 6,096.45 6,097.03 6,096.25 6,096.25 8.2K
14:19 6,096.66 6,097.25 6,096.66 6,096.93 12.6K
14:20 6,097.32 6,097.36 6,097.32 6,097.36 5.3K
14:21 6,096.91 6,097.08 6,096.65 6,097.08 6.5K
14:22 6,097.00 6,097.71 6,097.00 6,097.71 7.2K
14:23 6,097.90 6,097.90 6,097.61 6,097.61 8.2K
14:24 6,098.09 6,098.29 6,098.09 6,098.29 21.6K
14:25 6,098.15 6,098.15 6,098.15 6,098.15 7.1K
14:26 6,098.35 6,098.45 6,097.54 6,097.54 12.3K
14:27 6,097.50 6,097.68 6,097.04 6,097.47 10.6K
14:28 6,097.25 6,097.66 6,097.25 6,097.66 9.5K
14:29 6,098.15 6,099.67 6,098.15 6,099.67 8.2K
14:30 6,099.92 6,100.34 6,099.92 6,100.34 6.8K
14:31 6,100.15 6,101.49 6,100.15 6,101.49 1.7K
14:32 6,101.02 6,103.74 6,100.84 6,103.74 15.3K
14:33 6,103.74 6,104.06 6,103.74 6,104.02 2.6K
14:34 6,103.68 6,103.98 6,103.68 6,103.78 14.0K
14:35 6,103.33 6,103.36 6,103.28 6,103.28 10.6K
14:36 6,103.21 6,103.70 6,103.21 6,103.70 6.6K
14:37 6,103.64 6,103.64 6,102.91 6,103.28 5.7K
14:38 6,103.28 6,104.67 6,103.28 6,104.67 13.4K
14:39 6,103.28 6,103.28 6,103.01 6,103.01 18.2K
14:40 6,103.01 6,103.01 6,102.34 6,102.34 12.4K
14:41 6,102.40 6,102.40 6,100.89 6,100.89 9.4K
14:42 6,100.81 6,101.85 6,100.81 6,101.85 4.2K
14:43 6,102.09 6,102.16 6,102.00 6,102.00 7.9K
14:44 6,102.19 6,102.49 6,102.19 6,102.37 6.3K
14:45 6,102.24 6,102.25 6,101.16 6,101.16 6.9K
14:46 6,100.57 6,100.57 6,099.20 6,099.24 12.5K
14:47 6,099.46 6,099.90 6,099.46 6,099.90 12.4K
14:48 6,099.71 6,100.61 6,099.71 6,100.15 5.4K
14:49 6,100.15 6,100.93 6,100.15 6,100.93 3.5K
14:50 6,101.06 6,101.27 6,101.06 6,101.27 4.6K
14:51 6,101.36 6,102.69 6,101.36 6,102.69 8.7K
14:52 6,102.30 6,102.33 6,101.82 6,101.82 6.0K
14:53 6,101.43 6,101.49 6,101.43 6,101.49 3.7K
14:54 6,100.59 6,100.59 6,099.95 6,100.15 10.3K
14:55 6,099.87 6,101.73 6,099.81 6,101.73 14.1K
14:56 6,101.20 6,101.38 6,101.11 6,101.38 7.0K
14:57 6,101.86 6,102.76 6,101.54 6,102.76 6.1K
14:58 6,102.57 6,102.57 6,101.59 6,101.59 13.2K
14:59 6,101.51 6,101.51 6,101.26 6,101.48 7.8K
15:00 6,101.83 6,102.82 6,101.83 6,102.43 10.4K
15:01 6,102.46 6,102.63 6,102.46 6,102.60 3.8K
15:02 6,102.51 6,102.62 6,102.21 6,102.41 9.5K
15:03 6,102.56 6,102.57 6,101.97 6,102.57 19.3K
15:04 6,102.33 6,104.10 6,102.33 6,104.10 15.1K
15:05 6,104.35 6,104.52 6,103.53 6,104.52 10.1K
15:06 6,104.87 6,105.41 6,104.87 6,105.11 9.8K
15:07 6,105.15 6,106.18 6,105.15 6,106.18 11.1K
15:08 6,105.65 6,106.09 6,105.65 6,106.09 5.1K
15:09 6,106.11 6,106.72 6,106.11 6,106.63 12.1K
15:10 6,106.82 6,108.36 6,106.82 6,107.89 16.5K
15:11 6,106.87 6,106.87 6,106.21 6,106.60 7.8K
15:12 6,106.44 6,106.44 6,105.60 6,105.84 10.4K
15:13 6,105.60 6,105.75 6,105.36 6,105.40 12.8K
15:14 6,105.16 6,105.66 6,104.58 6,105.40 6.8K
15:15 6,105.27 6,105.27 6,104.45 6,104.95 8.3K
15:16 6,104.95 6,104.95 6,104.35 6,104.42 10.2K
15:17 6,104.41 6,104.54 6,104.41 6,104.54 7.5K
15:18 6,104.66 6,104.66 6,103.49 6,103.49 2.8K
15:19 6,103.37 6,103.37 6,102.43 6,102.43 6.8K
15:20 6,103.20 6,103.20 6,102.89 6,102.97 4.8K
15:21 6,102.81 6,103.11 6,102.81 6,103.11 14.1K
15:22 6,103.21 6,104.10 6,103.13 6,104.10 9.8K
15:23 6,103.95 6,104.18 6,103.95 6,103.99 9.5K
15:24 6,104.29 6,105.30 6,104.29 6,105.30 19.8K
15:25 6,105.92 6,105.95 6,105.92 6,105.95 22.7K
15:26 6,105.95 6,106.46 6,105.95 6,106.46 5.2K
15:27 6,106.09 6,106.09 6,104.81 6,105.24 9.6K
15:28 6,105.19 6,105.41 6,104.93 6,105.28 7.0K
15:29 6,105.27 6,105.27 6,104.28 6,104.28 10.1K
15:30 6,104.05 6,105.36 6,103.70 6,105.36 18.5K
15:31 6,105.26 6,105.38 6,105.15 6,105.38 11.0K
15:32 6,105.28 6,105.34 6,104.86 6,104.98 5.6K
15:33 6,105.10 6,105.70 6,104.63 6,105.70 14.8K
15:34 6,106.07 6,106.73 6,105.91 6,106.73 17.4K
15:35 6,106.56 6,107.16 6,106.23 6,106.23 13.2K
15:36 6,105.95 6,106.21 6,105.81 6,105.81 8.2K
15:37 6,105.83 6,106.20 6,105.49 6,105.49 14.3K
15:38 6,105.49 6,105.49 6,104.96 6,104.96 13.6K
15:39 6,104.67 6,104.67 6,103.54 6,103.54 15.7K
15:40 6,102.41 6,102.41 6,102.06 6,102.23 9.1K
15:41 6,102.98 6,103.20 6,102.84 6,103.06 5.4K
15:42 6,103.03 6,103.03 6,101.93 6,101.93 8.7K
15:43 6,101.84 6,101.84 6,100.94 6,101.52 25.3K
15:44 6,101.58 6,101.58 6,101.21 6,101.28 8.7K
15:45 6,101.50 6,102.29 6,101.50 6,102.29 28.7K
15:46 6,102.13 6,102.89 6,102.13 6,102.74 15.6K
15:47 6,103.80 6,104.45 6,103.79 6,104.45 27.3K
15:48 6,104.19 6,104.50 6,104.13 6,104.13 11.2K
15:49 6,104.40 6,106.63 6,104.40 6,106.63 26.6K
15:50 6,106.44 6,111.85 6,106.44 6,111.30 121.5K
15:51 6,111.02 6,112.07 6,110.92 6,112.02 47.5K
15:52 6,111.54 6,111.83 6,110.74 6,111.83 28.9K
15:53 6,111.52 6,112.79 6,111.52 6,112.79 48.4K
15:54 6,111.78 6,112.09 6,111.66 6,111.76 32.6K
15:55 6,111.30 6,112.59 6,111.30 6,112.59 71.6K
15:56 6,111.96 6,111.96 6,106.49 6,106.49 84.7K
15:57 6,106.21 6,107.22 6,105.21 6,105.21 50.4K
15:58 6,105.43 6,109.96 6,105.06 6,109.96 105.2K
15:59 6,109.29 6,109.29 6,108.57 6,108.57 115.6K
16:00 6,109.99 6,109.99 6,108.62 6,108.62 13,469.6K
16:01 6,108.62 6,108.62 6,108.62 6,108.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음