S

TRGSPTS30
🏛️ 캐나다 →
6,740.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,025.36 6,025.36 5,974.66 5,974.66 90.8K
09:31 5,971.86 5,976.12 5,970.70 5,973.73 24.9K
09:32 5,969.74 5,976.66 5,968.65 5,976.66 15.4K
09:33 5,978.19 5,978.19 5,972.92 5,975.68 11.3K
09:34 5,973.43 5,974.85 5,972.08 5,973.61 6.2K
09:35 5,973.42 5,977.89 5,973.42 5,977.09 17.1K
09:36 5,976.71 5,977.89 5,975.86 5,976.28 14.0K
09:37 5,976.16 5,978.17 5,976.16 5,978.17 5.1K
09:38 5,977.93 5,977.93 5,972.08 5,972.08 12.7K
09:39 5,974.12 5,974.71 5,973.68 5,974.71 7.5K
09:40 5,972.93 5,972.93 5,969.29 5,969.29 16.6K
09:41 5,968.93 5,968.93 5,967.81 5,968.18 7.5K
09:42 5,970.25 5,970.25 5,968.51 5,968.51 10.9K
09:43 5,966.43 5,968.30 5,966.43 5,968.30 10.0K
09:44 5,968.26 5,970.52 5,967.86 5,970.52 5.4K
09:45 5,971.29 5,971.29 5,966.26 5,966.26 9.3K
09:46 5,966.45 5,966.71 5,964.05 5,964.05 15.6K
09:47 5,964.85 5,965.57 5,964.59 5,965.57 9.4K
09:48 5,963.65 5,963.65 5,958.81 5,958.81 17.3K
09:49 5,960.32 5,960.41 5,959.67 5,959.67 4.4K
09:50 5,959.11 5,959.61 5,956.21 5,956.21 11.6K
09:51 5,957.31 5,960.20 5,957.02 5,960.20 7.4K
09:52 5,960.38 5,961.30 5,959.97 5,960.09 7.1K
09:53 5,959.45 5,959.83 5,958.44 5,959.06 6.9K
09:54 5,959.18 5,959.18 5,958.02 5,958.49 6.7K
09:55 5,958.49 5,960.47 5,958.49 5,960.47 5.9K
09:56 5,960.59 5,961.03 5,959.73 5,959.98 7.0K
09:57 5,959.69 5,959.69 5,958.40 5,958.40 13.4K
09:58 5,959.16 5,961.76 5,959.06 5,961.76 3.9K
09:59 5,961.25 5,961.25 5,960.21 5,960.21 6.5K
10:00 5,960.02 5,960.02 5,957.50 5,957.50 20.1K
10:01 5,957.75 5,959.16 5,957.25 5,959.16 10.0K
10:02 5,959.96 5,963.98 5,959.96 5,960.24 14.6K
10:03 5,959.35 5,959.35 5,955.62 5,955.62 7.4K
10:04 5,957.24 5,957.51 5,957.06 5,957.51 11.5K
10:05 5,958.18 5,958.20 5,956.55 5,958.20 14.0K
10:06 5,958.44 5,958.44 5,956.41 5,958.30 7.7K
10:07 5,958.48 5,959.15 5,958.43 5,958.43 4.9K
10:08 5,959.84 5,963.26 5,959.84 5,963.26 5.6K
10:09 5,962.07 5,962.07 5,960.37 5,960.37 5.6K
10:10 5,960.31 5,960.31 5,959.05 5,959.05 7.3K
10:11 5,958.16 5,959.17 5,958.16 5,958.34 5.7K
10:12 5,959.24 5,959.80 5,959.06 5,959.45 9.0K
10:13 5,960.06 5,960.67 5,960.04 5,960.04 4.8K
10:14 5,960.04 5,962.16 5,960.04 5,962.16 3.4K
10:15 5,962.16 5,962.16 5,958.54 5,958.54 7.9K
10:16 5,958.54 5,959.39 5,958.54 5,959.39 4.3K
10:17 5,958.99 5,958.99 5,957.52 5,957.52 6.3K
10:18 5,957.00 5,959.38 5,957.00 5,959.38 21.4K
10:19 5,960.18 5,960.57 5,959.16 5,960.57 6.3K
10:20 5,960.22 5,960.22 5,958.97 5,958.97 4.5K
10:21 5,959.75 5,959.75 5,957.45 5,957.87 6.1K
10:22 5,958.38 5,962.69 5,958.38 5,962.69 5.4K
10:23 5,962.68 5,962.68 5,961.92 5,961.92 7.8K
10:24 5,962.68 5,962.68 5,960.25 5,960.25 7.3K
10:25 5,958.36 5,959.74 5,957.20 5,959.74 7.7K
10:26 5,962.80 5,963.37 5,962.73 5,962.73 7.2K
10:27 5,962.73 5,962.73 5,958.39 5,958.78 4.9K
10:28 5,959.93 5,960.26 5,959.62 5,960.26 4.1K
10:29 5,959.56 5,960.63 5,959.56 5,960.63 3.5K
10:30 5,962.16 5,962.16 5,960.31 5,961.46 7.0K
10:31 5,961.96 5,961.96 5,961.18 5,961.93 4.7K
10:32 5,961.45 5,962.97 5,961.45 5,961.45 8.6K
10:33 5,961.84 5,961.84 5,959.75 5,960.34 5.0K
10:34 5,960.85 5,960.85 5,958.88 5,958.88 5.8K
10:35 5,959.99 5,960.20 5,959.62 5,959.83 4.0K
10:36 5,959.53 5,959.53 5,956.68 5,956.68 7.8K
10:37 5,955.96 5,957.36 5,955.96 5,957.36 5.9K
10:38 5,957.76 5,962.50 5,957.76 5,962.50 5.8K
10:39 5,962.38 5,962.38 5,960.72 5,962.12 10.0K
10:40 5,962.53 5,965.21 5,962.53 5,964.84 9.2K
10:41 5,964.58 5,964.58 5,961.50 5,961.50 4.9K
10:42 5,961.12 5,961.12 5,960.57 5,960.57 5.2K
10:43 5,961.21 5,961.31 5,960.53 5,960.53 3.4K
10:44 5,960.53 5,962.43 5,960.53 5,960.80 5.4K
10:45 5,961.08 5,962.27 5,960.54 5,962.27 6.9K
10:46 5,964.01 5,965.55 5,964.01 5,964.88 11.0K
10:47 5,964.12 5,964.12 5,964.10 5,964.10 3.4K
10:48 5,963.61 5,963.61 5,959.91 5,959.91 10.3K
10:49 5,959.98 5,960.10 5,958.52 5,958.65 7.0K
10:50 5,959.66 5,963.56 5,959.66 5,963.56 12.3K
10:51 5,964.65 5,965.09 5,963.46 5,965.09 12.2K
10:52 5,965.29 5,966.12 5,965.29 5,966.05 2.2K
10:53 5,967.52 5,969.54 5,967.52 5,968.92 10.5K
10:54 5,969.05 5,969.05 5,967.75 5,967.75 14.5K
10:55 5,967.29 5,967.30 5,966.35 5,966.35 9.0K
10:56 5,964.99 5,967.28 5,964.99 5,967.28 4.1K
10:57 5,968.25 5,969.34 5,967.99 5,969.34 5.1K
10:58 5,969.72 5,970.49 5,969.33 5,970.49 8.6K
10:59 5,970.75 5,970.75 5,969.74 5,969.86 4.0K
11:00 5,969.48 5,969.48 5,969.48 5,969.48 1.1K
11:01 5,969.48 5,969.48 5,968.24 5,968.24 10.7K
11:02 5,968.24 5,969.99 5,967.93 5,969.99 5.2K
11:03 5,971.43 5,971.43 5,971.12 5,971.12 2.2K
11:04 5,972.53 5,972.53 5,971.92 5,972.49 8.1K
11:05 5,973.43 5,973.62 5,973.43 5,973.62 1.3K
11:06 5,973.80 5,974.82 5,973.68 5,974.82 9.2K
11:07 5,974.94 5,977.40 5,974.94 5,977.40 4.3K
11:08 5,977.78 5,979.28 5,977.78 5,979.28 2.0K
11:09 5,979.64 5,981.88 5,979.63 5,981.88 8.9K
11:10 5,981.63 5,983.70 5,981.63 5,983.70 4.2K
11:11 5,983.02 5,983.02 5,982.00 5,982.38 9.4K
11:12 5,982.34 5,982.40 5,981.93 5,982.06 5.7K
11:13 5,982.06 5,982.48 5,982.06 5,982.09 3.4K
11:14 5,982.09 5,982.09 5,981.32 5,981.59 6.3K
11:15 5,981.59 5,981.59 5,980.29 5,981.44 4.9K
11:16 5,983.03 5,985.66 5,983.03 5,984.47 10.3K
11:17 5,984.86 5,984.86 5,984.47 5,984.47 2.4K
11:18 5,983.27 5,984.16 5,983.27 5,984.16 4.4K
11:19 5,984.29 5,986.17 5,984.29 5,986.17 3.2K
11:20 5,986.17 5,986.17 5,986.17 5,986.17 2.1K
11:21 5,986.17 5,987.37 5,986.17 5,987.37 2.5K
11:22 5,987.64 5,987.64 5,986.92 5,986.92 9.4K
11:23 5,986.92 5,987.59 5,986.82 5,987.59 7.3K
11:24 5,987.64 5,987.64 5,986.55 5,986.55 10.6K
11:25 5,987.06 5,987.31 5,986.25 5,987.31 5.1K
11:26 5,987.57 5,988.11 5,987.44 5,988.11 1.0K
11:27 5,988.11 5,989.16 5,988.11 5,989.03 5.8K
11:28 5,989.42 5,989.42 5,989.14 5,989.14 3.4K
11:29 5,987.88 5,988.96 5,987.88 5,988.96 8.4K
11:30 5,989.09 5,991.18 5,989.09 5,991.18 4.0K
11:31 5,991.18 5,991.73 5,990.94 5,991.73 5.9K
11:32 5,991.80 5,991.80 5,991.29 5,991.29 4.8K
11:33 5,991.29 5,991.29 5,990.90 5,990.90 3.5K
11:34 5,991.25 5,991.35 5,991.13 5,991.35 2.7K
11:35 5,991.30 5,991.30 5,990.97 5,990.97 2.1K
11:36 5,990.77 5,990.77 5,988.67 5,990.20 17.8K
11:37 5,990.20 5,990.91 5,990.20 5,990.91 3.0K
11:38 5,991.16 5,991.16 5,990.54 5,990.59 4.5K
11:39 5,991.48 5,992.74 5,991.48 5,991.58 21.7K
11:40 5,991.87 5,992.29 5,991.87 5,991.97 4.3K
11:41 5,992.25 5,992.66 5,992.25 5,992.65 7.3K
11:42 5,993.29 5,993.29 5,990.37 5,990.88 14.3K
11:43 5,992.11 5,993.79 5,992.11 5,993.79 10.3K
11:44 5,993.52 5,995.08 5,993.52 5,994.13 6.0K
11:45 5,993.76 5,993.76 5,992.57 5,993.25 6.3K
11:46 5,993.21 5,993.73 5,993.21 5,993.27 3.7K
11:47 5,993.27 5,993.39 5,988.95 5,988.95 8.5K
11:48 5,988.33 5,988.33 5,985.82 5,985.82 9.4K
11:49 5,985.70 5,986.28 5,985.70 5,985.91 4.3K
11:50 5,985.53 5,986.29 5,985.15 5,986.29 6.8K
11:51 5,987.43 5,987.82 5,987.43 5,987.69 11.1K
11:52 5,986.66 5,986.72 5,986.66 5,986.72 5.7K
11:53 5,986.72 5,987.35 5,986.72 5,986.96 3.0K
11:54 5,986.45 5,987.02 5,986.45 5,986.77 5.0K
11:55 5,986.77 5,987.35 5,986.77 5,987.35 3.7K
11:56 5,989.12 5,990.41 5,989.12 5,990.11 6.9K
11:57 5,989.79 5,989.94 5,988.91 5,988.91 7.7K
11:58 5,988.40 5,988.79 5,988.40 5,988.79 1.3K
11:59 5,988.79 5,988.93 5,988.79 5,988.93 7.9K
12:00 5,988.55 5,988.99 5,987.99 5,988.99 8.9K
12:01 5,988.99 5,989.37 5,988.59 5,989.37 5.6K
12:02 5,989.75 5,991.57 5,989.75 5,991.57 4.6K
12:03 5,991.57 5,991.57 5,991.19 5,991.19 3.0K
12:04 5,990.69 5,990.69 5,990.44 5,990.56 5.0K
12:05 5,990.56 5,990.80 5,989.80 5,990.80 5.6K
12:06 5,990.80 5,991.45 5,990.57 5,990.57 5.4K
12:07 5,988.78 5,988.78 5,988.03 5,988.59 7.3K
12:08 5,988.97 5,989.10 5,988.97 5,989.04 2.4K
12:09 5,989.10 5,989.10 5,987.45 5,987.45 6.6K
12:10 5,987.33 5,987.33 5,987.01 5,987.01 3.0K
12:11 5,986.89 5,986.89 5,986.29 5,986.29 4.4K
12:12 5,986.41 5,986.48 5,985.97 5,986.22 10.4K
12:13 5,985.12 5,985.12 5,983.79 5,983.79 6.7K
12:14 5,983.55 5,984.57 5,983.55 5,984.57 12.4K
12:15 5,984.49 5,985.13 5,984.37 5,985.13 4.8K
12:16 5,985.07 5,985.07 5,983.47 5,983.47 5.8K
12:17 5,982.92 5,982.92 5,981.11 5,981.12 17.6K
12:18 5,980.85 5,980.85 5,980.33 5,980.36 7.7K
12:19 5,980.75 5,981.26 5,980.75 5,981.26 1.3K
12:20 5,983.35 5,984.41 5,983.35 5,984.33 5.1K
12:21 5,984.71 5,985.10 5,984.71 5,985.07 5.8K
12:22 5,985.55 5,986.46 5,985.55 5,986.46 3.6K
12:23 5,986.58 5,987.11 5,986.41 5,986.41 14.3K
12:24 5,985.64 5,986.80 5,985.64 5,986.80 11.3K
12:25 5,986.68 5,987.06 5,986.35 5,986.35 1.5K
12:26 5,986.18 5,987.36 5,986.10 5,987.36 13.0K
12:27 5,986.66 5,986.66 5,984.21 5,984.59 8.5K
12:28 5,984.59 5,984.72 5,984.59 5,984.72 1.6K
12:29 5,985.49 5,985.56 5,985.11 5,985.44 3.4K
12:30 5,984.47 5,984.47 5,983.78 5,983.89 7.1K
12:31 5,983.89 5,984.28 5,983.89 5,984.14 2.3K
12:32 5,984.81 5,984.97 5,984.42 5,984.97 6.2K
12:33 5,984.97 5,984.97 5,984.45 5,984.58 4.4K
12:34 5,984.58 5,985.11 5,984.49 5,985.11 2.3K
12:35 5,985.31 5,986.55 5,985.31 5,986.55 9.8K
12:36 5,986.50 5,986.50 5,985.62 5,985.82 3.7K
12:37 5,985.69 5,986.58 5,985.69 5,986.58 4.8K
12:38 5,987.02 5,987.20 5,986.64 5,987.20 8.4K
12:39 5,987.20 5,987.20 5,986.63 5,986.63 7.2K
12:40 5,986.89 5,986.97 5,986.85 5,986.97 5.7K
12:41 5,987.36 5,987.74 5,987.36 5,987.74 3.7K
12:42 5,987.74 5,987.74 5,987.06 5,987.08 10.2K
12:43 5,986.95 5,987.98 5,986.95 5,987.98 1.2K
12:44 5,988.37 5,988.37 5,987.93 5,987.93 7.4K
12:45 5,988.70 5,988.70 5,988.57 5,988.57 2.9K
12:46 5,990.19 5,990.70 5,990.19 5,990.70 6.8K
12:47 5,990.78 5,992.20 5,990.78 5,992.20 8.2K
12:48 5,993.24 5,994.44 5,992.88 5,994.44 13.7K
12:49 5,994.44 5,994.63 5,994.11 5,994.11 2.0K
12:50 5,994.30 5,995.32 5,994.30 5,995.32 10.7K
12:51 5,995.32 5,995.55 5,994.67 5,994.67 7.0K
12:52 5,994.36 5,994.80 5,994.36 5,994.40 2.9K
12:53 5,994.72 5,994.72 5,994.52 5,994.52 3.0K
12:54 5,994.52 5,994.56 5,992.12 5,992.12 13.1K
12:55 5,991.61 5,991.96 5,991.49 5,991.96 10.3K
12:56 5,992.35 5,992.35 5,992.12 5,992.12 3.4K
12:57 5,990.70 5,990.70 5,989.91 5,989.91 15.3K
12:58 5,989.14 5,990.30 5,989.14 5,990.30 5.8K
12:59 5,991.42 5,993.08 5,991.42 5,993.08 4.2K
13:00 5,993.08 5,993.08 5,991.92 5,992.31 6.6K
13:01 5,991.67 5,992.03 5,991.67 5,991.89 4.5K
13:02 5,991.89 5,992.87 5,991.89 5,992.87 5.8K
13:03 5,993.08 5,993.08 5,992.03 5,992.03 5.6K
13:04 5,993.20 5,993.20 5,992.20 5,992.36 3.7K
13:05 5,991.97 5,992.35 5,991.85 5,992.35 5.4K
13:06 5,992.35 5,992.92 5,991.89 5,992.92 5.0K
13:07 5,992.59 5,993.36 5,992.20 5,993.36 2.3K
13:08 5,995.31 5,995.47 5,995.28 5,995.28 9.5K
13:09 5,995.28 5,995.40 5,995.28 5,995.28 4.1K
13:10 5,995.45 5,996.65 5,995.45 5,996.65 4.9K
13:11 5,996.65 5,997.03 5,996.65 5,996.80 4.5K
13:12 5,997.18 5,998.59 5,997.18 5,998.59 10.0K
13:13 5,999.10 5,999.10 5,998.55 5,998.87 4.1K
13:14 5,998.97 5,999.28 5,998.97 5,999.28 11.3K
13:15 5,999.40 5,999.79 5,999.28 5,999.79 4.0K
13:16 6,000.10 6,001.81 6,000.10 6,001.72 9.3K
13:17 6,001.72 6,001.72 6,000.10 6,000.10 6.6K
13:18 6,000.16 6,000.16 5,998.83 5,999.35 8.9K
13:19 5,999.50 6,000.10 5,999.22 5,999.22 11.6K
13:20 5,999.37 5,999.37 5,998.63 5,998.63 2.1K
13:21 5,998.39 5,998.39 5,996.60 5,996.60 4.1K
13:22 5,996.99 5,997.41 5,996.69 5,997.02 4.7K
13:23 5,997.41 5,997.41 5,995.68 5,995.68 2.7K
13:24 5,995.49 5,995.49 5,995.23 5,995.30 6.2K
13:25 5,994.67 5,995.06 5,994.67 5,995.04 5.7K
13:26 5,994.61 5,995.09 5,992.99 5,993.38 8.6K
13:27 5,993.58 5,995.03 5,993.58 5,995.03 3.2K
13:28 5,995.27 5,996.03 5,995.27 5,995.91 2.7K
13:29 5,996.02 5,996.27 5,995.66 5,996.27 2.2K
13:30 5,996.40 5,996.40 5,995.22 5,995.22 7.2K
13:31 5,995.22 5,995.66 5,995.22 5,995.66 2.4K
13:32 5,995.66 5,997.59 5,995.66 5,997.41 16.0K
13:33 5,996.26 5,996.91 5,996.25 5,996.91 9.5K
13:34 5,997.15 5,998.05 5,997.15 5,997.92 4.4K
13:35 5,997.41 5,998.01 5,997.41 5,998.01 5.9K
13:36 5,998.44 5,998.44 5,997.23 5,997.23 4.0K
13:37 5,996.72 5,996.72 5,995.95 5,996.03 3.9K
13:38 5,996.03 5,996.15 5,996.03 5,996.15 2.9K
13:39 5,996.15 5,996.53 5,996.02 5,996.35 4.1K
13:40 5,996.62 5,996.62 5,996.62 5,996.62 5.2K
13:41 5,996.50 5,996.50 5,995.12 5,995.12 6.3K
13:42 5,994.69 5,994.76 5,993.54 5,993.54 8.6K
13:43 5,994.05 5,994.99 5,994.05 5,994.91 12.2K
13:44 5,995.56 5,995.77 5,995.08 5,995.77 3.8K
13:45 5,995.96 5,995.96 5,994.48 5,994.48 7.1K
13:46 5,994.48 5,995.56 5,994.48 5,995.05 4.0K
13:47 5,995.05 5,995.05 5,994.92 5,995.04 0.9K
13:48 5,995.17 5,995.17 5,993.95 5,994.59 5.6K
13:49 5,994.59 5,995.73 5,994.59 5,995.73 6.1K
13:50 5,995.73 5,998.03 5,995.73 5,998.03 7.1K
13:51 5,998.15 5,998.18 5,996.78 5,997.17 12.5K
13:52 5,999.82 6,002.67 5,999.82 6,002.67 8.0K
13:53 6,003.06 6,003.74 6,003.06 6,003.74 7.0K
13:54 6,003.62 6,004.27 6,003.62 6,004.27 3.8K
13:55 6,004.74 6,005.35 6,004.74 6,005.35 6.9K
13:56 6,005.61 6,005.61 6,005.36 6,005.55 3.5K
13:57 6,006.24 6,006.24 6,005.36 6,005.98 11.2K
13:58 6,005.98 6,007.09 6,005.98 6,007.09 5.2K
13:59 6,008.79 6,009.74 6,008.72 6,008.72 32.4K
14:00 6,007.57 6,008.08 6,007.57 6,008.08 11.8K
14:01 6,008.08 6,008.08 6,006.70 6,006.70 12.0K
14:02 6,006.70 6,007.73 6,006.70 6,007.73 5.1K
14:03 6,007.70 6,008.64 6,007.32 6,008.64 5.7K
14:04 6,008.25 6,008.25 6,008.16 6,008.16 1.7K
14:05 6,008.03 6,008.69 6,007.57 6,008.69 13.7K
14:06 6,008.79 6,008.79 6,006.87 6,006.87 11.8K
14:07 6,006.87 6,006.87 6,005.84 6,005.84 1.7K
14:08 6,005.45 6,005.45 6,004.86 6,004.91 7.0K
14:09 6,004.67 6,004.80 6,004.67 6,004.74 2.4K
14:10 6,005.43 6,007.98 6,005.43 6,007.69 8.7K
14:11 6,007.69 6,008.08 6,007.69 6,007.95 2.8K
14:12 6,007.95 6,007.95 6,007.41 6,007.41 3.2K
14:13 6,007.41 6,007.41 6,006.19 6,006.19 8.3K
14:14 6,006.23 6,007.13 6,006.23 6,007.13 3.7K
14:15 6,007.38 6,008.13 6,006.87 6,008.13 7.3K
14:16 6,008.13 6,008.37 6,007.65 6,007.65 1.4K
14:17 6,007.17 6,007.68 6,006.89 6,006.89 7.8K
14:18 6,006.77 6,006.77 6,005.81 6,006.17 5.7K
14:19 6,006.17 6,006.23 6,006.17 6,006.23 2.6K
14:20 6,005.49 6,005.88 6,005.49 6,005.88 8.7K
14:21 6,004.33 6,004.33 6,003.09 6,003.09 6.1K
14:22 6,002.14 6,002.14 6,001.40 6,001.65 5.4K
14:23 6,001.65 6,002.79 6,001.65 6,002.79 6.0K
14:24 6,003.02 6,004.84 6,003.02 6,004.84 7.3K
14:25 6,004.84 6,004.84 6,004.73 6,004.73 4.8K
14:26 6,004.73 6,005.25 6,004.61 6,005.25 2.4K
14:27 6,004.86 6,004.86 6,004.28 6,004.28 7.7K
14:28 6,004.99 6,005.62 6,004.99 6,005.24 3.9K
14:29 6,004.71 6,005.10 6,004.71 6,004.71 5.0K
14:30 6,004.71 6,004.71 6,004.05 6,004.31 10.9K
14:31 6,004.08 6,006.27 6,003.98 6,006.27 6.5K
14:32 6,006.80 6,007.51 6,006.80 6,007.51 3.8K
14:33 6,007.27 6,007.39 6,006.56 6,006.63 7.4K
14:34 6,006.70 6,006.70 6,006.70 6,006.70 2.2K
14:35 6,006.19 6,006.19 6,005.92 6,006.18 1.3K
14:36 6,006.61 6,006.87 6,006.48 6,006.87 7.8K
14:37 6,006.87 6,006.87 6,005.07 6,005.07 4.5K
14:38 6,005.07 6,005.07 6,004.68 6,004.68 7.7K
14:39 6,003.02 6,003.02 6,002.04 6,002.62 16.3K
14:40 6,002.33 6,002.36 6,001.88 6,001.88 4.7K
14:41 6,001.88 6,002.68 6,001.88 6,002.68 2.9K
14:42 6,002.93 6,003.63 6,002.63 6,003.63 16.1K
14:43 6,003.63 6,005.01 6,003.63 6,005.01 4.7K
14:44 6,005.01 6,005.01 6,004.44 6,004.44 4.5K
14:45 6,004.14 6,004.14 6,003.90 6,003.90 1.8K
14:46 6,004.52 6,006.18 6,004.52 6,006.18 6.3K
14:47 6,006.16 6,006.54 6,005.76 6,005.76 8.5K
14:48 6,006.01 6,006.34 6,006.01 6,006.15 3.6K
14:49 6,006.22 6,006.22 6,005.76 6,005.79 3.2K
14:50 6,005.77 6,005.77 6,005.60 6,005.60 0.9K
14:51 6,005.60 6,005.60 6,003.25 6,003.89 18.5K
14:52 6,003.89 6,004.15 6,003.77 6,003.77 5.2K
14:53 6,003.77 6,003.81 6,003.00 6,003.81 12.2K
14:54 6,003.81 6,004.24 6,003.81 6,004.24 2.5K
14:55 6,004.24 6,004.24 6,004.24 6,004.24 3.2K
14:56 6,004.24 6,004.24 6,004.04 6,004.24 1.8K
14:57 6,004.24 6,004.50 6,004.24 6,004.50 3.8K
14:58 6,004.61 6,004.73 6,003.03 6,003.03 16.6K
14:59 6,003.03 6,003.42 6,001.95 6,001.95 4.6K
15:00 6,001.93 6,001.93 6,000.35 6,000.74 10.9K
15:01 6,000.89 6,002.89 6,000.89 6,002.50 6.4K
15:02 6,002.51 6,002.51 6,001.74 6,001.74 1.7K
15:03 6,001.13 6,001.13 6,000.18 6,000.18 4.2K
15:04 6,000.11 6,000.11 5,999.99 5,999.99 3.1K
15:05 5,999.86 6,000.10 5,999.80 6,000.10 2.4K
15:06 6,000.10 6,000.10 5,998.60 5,998.60 10.0K
15:07 5,998.87 5,998.87 5,998.50 5,998.50 4.3K
15:08 5,998.75 6,000.98 5,998.50 6,000.98 7.5K
15:09 6,000.67 6,000.67 5,999.05 5,999.47 9.3K
15:10 5,999.86 6,000.66 5,999.86 6,000.66 4.7K
15:11 6,001.54 6,001.54 6,001.02 6,001.02 16.0K
15:12 6,000.64 6,000.64 5,999.38 5,999.39 5.8K
15:13 5,999.84 6,000.73 5,999.84 6,000.73 7.3K
15:14 6,001.74 6,001.87 6,001.74 6,001.87 2.4K
15:15 6,001.99 6,002.38 6,000.80 6,000.80 3.0K
15:16 6,000.23 6,000.47 5,999.96 5,999.96 4.0K
15:17 6,000.41 6,001.08 6,000.41 6,001.08 5.9K
15:18 6,001.08 6,001.08 6,000.96 6,001.08 4.7K
15:19 6,001.08 6,002.78 6,001.08 6,002.78 11.0K
15:20 6,002.90 6,003.76 6,002.90 6,003.76 3.2K
15:21 6,002.98 6,002.98 6,002.86 6,002.86 7.6K
15:22 6,002.65 6,002.89 6,002.65 6,002.89 8.6K
15:23 6,002.79 6,002.79 6,002.79 6,002.79 1.6K
15:24 6,002.75 6,002.75 6,001.99 6,002.50 9.7K
15:25 6,002.37 6,002.37 6,001.87 6,001.87 4.9K
15:26 6,001.18 6,002.33 6,001.18 6,002.01 16.1K
15:27 6,001.07 6,001.07 5,999.48 5,999.48 11.0K
15:28 5,998.72 5,998.92 5,998.54 5,998.54 8.3K
15:29 5,998.23 5,998.23 5,998.10 5,998.10 6.1K
15:30 5,998.36 5,998.36 5,997.46 5,998.35 17.1K
15:31 5,998.35 6,000.35 5,998.35 5,999.08 16.7K
15:32 5,998.45 5,998.45 5,998.09 5,998.35 15.1K
15:33 5,998.61 5,998.61 5,997.32 5,997.71 11.1K
15:34 5,997.71 5,997.84 5,997.22 5,997.49 10.1K
15:35 5,997.91 5,999.11 5,997.91 5,999.11 6.3K
15:36 5,997.47 5,997.47 5,997.27 5,997.27 11.1K
15:37 5,997.27 5,997.44 5,996.37 5,997.43 6.4K
15:38 5,997.89 5,998.05 5,997.69 5,997.69 8.3K
15:39 5,996.82 5,997.20 5,996.81 5,996.81 9.9K
15:40 5,997.43 5,997.94 5,997.43 5,997.94 11.0K
15:41 5,998.81 5,999.77 5,998.81 5,999.36 11.8K
15:42 5,999.04 5,999.04 5,997.82 5,998.13 14.8K
15:43 5,998.13 5,998.22 5,998.13 5,998.22 3.4K
15:44 5,998.72 5,998.90 5,998.67 5,998.90 11.0K
15:45 5,998.96 5,998.96 5,998.12 5,998.12 17.0K
15:46 5,998.43 5,998.43 5,997.74 5,997.74 16.5K
15:47 5,997.12 5,997.72 5,997.12 5,997.72 11.4K
15:48 5,997.74 5,998.59 5,997.74 5,998.59 7.0K
15:49 5,998.46 5,998.46 5,996.91 5,997.48 16.6K
15:50 5,997.40 5,998.16 5,996.83 5,997.32 50.6K
15:51 5,997.68 5,997.68 5,995.63 5,995.84 22.3K
15:52 5,995.20 5,995.84 5,995.20 5,995.53 17.3K
15:53 5,996.36 5,996.36 5,994.47 5,994.47 24.6K
15:54 5,995.61 5,995.61 5,994.04 5,994.04 28.5K
15:55 5,992.22 5,992.34 5,990.34 5,992.34 44.0K
15:56 5,992.83 5,994.43 5,991.82 5,991.82 92.7K
15:57 5,991.32 5,991.32 5,988.85 5,988.85 27.8K
15:58 5,988.40 5,988.40 5,987.45 5,987.45 43.5K
15:59 5,987.66 5,987.66 5,987.36 5,987.36 60.4K
16:00 5,988.50 5,988.50 5,985.14 5,985.14 5,020.9K
16:01 5,985.14 5,985.14 5,985.14 5,985.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음