S

TRGSPTS30
🏛️ 캐나다 →
6,659.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,760.59 6,760.59 6,739.75 6,739.75 72.1K
09:31 6,739.64 6,739.64 6,734.51 6,734.51 28.2K
09:32 6,732.06 6,747.29 6,732.06 6,747.29 20.2K
09:33 6,738.48 6,742.46 6,738.48 6,742.46 28.4K
09:34 6,738.54 6,738.54 6,735.16 6,735.16 16.0K
09:35 6,736.43 6,737.65 6,735.30 6,735.30 11.2K
09:36 6,735.52 6,737.58 6,733.81 6,736.81 6.2K
09:37 6,736.81 6,737.72 6,736.81 6,737.27 6.2K
09:38 6,739.26 6,739.92 6,736.78 6,739.92 11.9K
09:39 6,734.64 6,734.64 6,731.63 6,731.63 11.1K
09:40 6,732.79 6,738.12 6,730.63 6,738.12 11.1K
09:41 6,735.25 6,735.25 6,733.73 6,734.14 6.7K
09:42 6,734.27 6,742.51 6,734.27 6,742.51 3.5K
09:43 6,744.61 6,745.39 6,744.61 6,745.39 6.7K
09:44 6,742.25 6,744.44 6,742.25 6,742.69 5.3K
09:45 6,743.33 6,743.81 6,743.27 6,743.81 7.7K
09:46 6,741.11 6,741.24 6,739.02 6,739.02 11.2K
09:47 6,738.26 6,738.26 6,732.05 6,732.05 28.6K
09:48 6,732.32 6,732.32 6,730.56 6,730.56 5.2K
09:49 6,730.56 6,730.56 6,727.41 6,727.53 8.2K
09:50 6,726.85 6,726.85 6,720.78 6,720.78 19.6K
09:51 6,720.87 6,724.07 6,720.87 6,724.07 6.6K
09:52 6,722.94 6,722.94 6,721.00 6,721.00 6.2K
09:53 6,721.91 6,721.91 6,719.78 6,719.78 10.7K
09:54 6,719.22 6,719.22 6,718.00 6,718.00 22.3K
09:55 6,716.43 6,716.43 6,714.97 6,715.98 9.0K
09:56 6,715.89 6,720.09 6,715.89 6,720.09 7.2K
09:57 6,720.49 6,721.52 6,720.36 6,720.36 7.3K
09:58 6,720.83 6,723.17 6,720.83 6,723.17 9.2K
09:59 6,725.29 6,725.96 6,725.29 6,725.72 5.9K
10:00 6,726.04 6,728.16 6,725.53 6,727.50 8.7K
10:01 6,724.56 6,724.56 6,723.56 6,723.56 9.5K
10:02 6,723.49 6,723.49 6,722.11 6,722.11 5.3K
10:03 6,721.74 6,721.90 6,721.12 6,721.52 5.1K
10:04 6,721.43 6,721.43 6,721.25 6,721.42 8.1K
10:05 6,721.59 6,722.22 6,720.76 6,721.46 6.0K
10:06 6,720.97 6,721.59 6,720.97 6,721.07 4.9K
10:07 6,722.35 6,725.41 6,722.35 6,725.41 9.5K
10:08 6,725.64 6,725.64 6,724.67 6,724.67 2.5K
10:09 6,725.30 6,726.71 6,725.30 6,726.04 3.4K
10:10 6,725.92 6,727.13 6,725.92 6,726.80 4.4K
10:11 6,726.95 6,727.01 6,726.52 6,726.52 5.4K
10:12 6,727.79 6,728.32 6,727.68 6,728.25 6.2K
10:13 6,728.58 6,729.35 6,728.12 6,729.35 6.7K
10:14 6,728.76 6,728.80 6,728.03 6,728.80 8.6K
10:15 6,730.27 6,730.80 6,728.31 6,728.31 10.7K
10:16 6,728.92 6,730.25 6,728.47 6,730.25 9.5K
10:17 6,730.98 6,731.42 6,730.98 6,731.42 3.0K
10:18 6,731.61 6,732.04 6,731.52 6,731.52 5.9K
10:19 6,731.89 6,732.67 6,731.89 6,731.94 5.0K
10:20 6,732.12 6,732.19 6,731.18 6,731.18 10.3K
10:21 6,731.18 6,733.31 6,730.80 6,733.31 6.0K
10:22 6,733.31 6,738.82 6,733.31 6,738.82 10.2K
10:23 6,738.94 6,739.11 6,738.94 6,739.11 5.0K
10:24 6,739.30 6,741.40 6,739.11 6,741.40 6.1K
10:25 6,741.52 6,741.68 6,740.82 6,741.68 16.7K
10:26 6,741.19 6,742.80 6,741.19 6,742.80 2.4K
10:27 6,743.72 6,743.72 6,742.26 6,742.52 13.6K
10:28 6,741.75 6,741.75 6,739.75 6,740.62 10.0K
10:29 6,739.35 6,739.60 6,738.68 6,738.68 5.9K
10:30 6,739.62 6,741.57 6,739.62 6,741.30 11.7K
10:31 6,741.43 6,741.43 6,739.37 6,739.46 13.1K
10:32 6,740.23 6,741.53 6,740.23 6,741.12 4.7K
10:33 6,740.20 6,740.20 6,739.56 6,739.56 3.4K
10:34 6,739.65 6,740.93 6,739.65 6,740.19 2.1K
10:35 6,740.18 6,740.18 6,739.45 6,739.45 13.9K
10:36 6,739.93 6,741.38 6,739.93 6,741.31 12.3K
10:37 6,742.04 6,742.30 6,741.97 6,742.30 12.5K
10:38 6,742.30 6,744.04 6,742.30 6,744.04 9.0K
10:39 6,743.65 6,744.18 6,743.65 6,744.18 1.2K
10:40 6,743.79 6,744.33 6,743.25 6,743.25 7.5K
10:41 6,743.01 6,744.99 6,743.01 6,744.99 3.6K
10:42 6,747.13 6,747.39 6,746.96 6,746.96 2.9K
10:43 6,746.98 6,746.98 6,745.89 6,745.89 7.0K
10:44 6,745.89 6,745.89 6,743.16 6,743.69 6.7K
10:45 6,743.57 6,744.87 6,743.14 6,744.87 4.4K
10:46 6,745.25 6,748.23 6,745.25 6,748.23 5.4K
10:47 6,748.23 6,748.27 6,747.52 6,747.52 2.6K
10:48 6,747.78 6,750.19 6,747.78 6,750.19 3.4K
10:49 6,749.72 6,751.98 6,749.72 6,751.98 18.8K
10:50 6,751.83 6,752.02 6,751.26 6,751.26 4.4K
10:51 6,751.26 6,751.26 6,750.02 6,750.02 4.2K
10:52 6,751.42 6,751.42 6,750.21 6,751.14 11.9K
10:53 6,750.67 6,750.67 6,749.49 6,749.67 8.0K
10:54 6,749.67 6,750.80 6,749.60 6,750.80 5.4K
10:55 6,750.86 6,750.86 6,749.11 6,749.21 4.6K
10:56 6,749.15 6,749.15 6,748.76 6,748.76 1.5K
10:57 6,748.50 6,748.50 6,748.38 6,748.38 2.7K
10:58 6,749.28 6,750.35 6,749.28 6,750.35 4.0K
10:59 6,751.14 6,751.14 6,748.89 6,748.96 12.9K
11:00 6,749.14 6,750.22 6,749.02 6,749.39 13.6K
11:01 6,749.43 6,749.82 6,749.29 6,749.29 13.1K
11:02 6,749.23 6,749.23 6,747.86 6,747.86 4.9K
11:03 6,747.54 6,747.54 6,745.32 6,745.32 3.3K
11:04 6,746.35 6,746.35 6,745.84 6,745.84 4.3K
11:05 6,746.20 6,746.20 6,745.96 6,745.96 1.4K
11:06 6,745.95 6,745.95 6,743.38 6,743.38 3.1K
11:07 6,743.42 6,743.42 6,741.14 6,741.14 8.7K
11:08 6,740.26 6,740.26 6,737.33 6,737.33 13.9K
11:09 6,737.08 6,737.08 6,735.51 6,735.51 7.9K
11:10 6,735.15 6,735.15 6,733.79 6,734.02 7.8K
11:11 6,733.76 6,733.76 6,732.05 6,732.05 5.2K
11:12 6,732.23 6,732.34 6,731.76 6,731.76 1.1K
11:13 6,730.92 6,731.37 6,730.92 6,731.37 4.6K
11:14 6,730.26 6,730.26 6,725.52 6,725.52 9.8K
11:15 6,724.75 6,725.00 6,721.98 6,721.98 18.0K
11:16 6,721.60 6,721.88 6,721.60 6,721.78 5.2K
11:17 6,721.52 6,722.68 6,721.52 6,722.65 6.5K
11:18 6,720.50 6,720.50 6,718.76 6,718.76 10.0K
11:19 6,719.00 6,719.19 6,719.00 6,719.19 6.8K
11:20 6,719.00 6,720.60 6,719.00 6,720.60 3.7K
11:21 6,720.98 6,721.17 6,720.84 6,721.17 5.6K
11:22 6,721.31 6,721.31 6,719.69 6,719.69 17.4K
11:23 6,719.68 6,721.32 6,719.68 6,721.32 6.7K
11:24 6,721.45 6,721.45 6,716.48 6,716.48 12.1K
11:25 6,716.68 6,717.57 6,716.68 6,717.57 4.0K
11:26 6,718.13 6,719.40 6,718.13 6,719.40 7.5K
11:27 6,718.71 6,718.71 6,717.27 6,717.91 7.5K
11:28 6,718.30 6,719.12 6,718.06 6,719.12 7.6K
11:29 6,719.51 6,719.51 6,717.71 6,717.71 7.6K
11:30 6,714.46 6,714.55 6,714.46 6,714.55 7.8K
11:31 6,715.06 6,716.68 6,715.06 6,716.68 6.5K
11:32 6,716.48 6,717.29 6,715.72 6,715.72 3.2K
11:33 6,715.40 6,715.40 6,712.26 6,712.38 9.5K
11:34 6,713.92 6,715.13 6,713.92 6,715.13 4.5K
11:35 6,714.74 6,715.01 6,714.32 6,714.62 3.2K
11:36 6,714.44 6,714.44 6,711.99 6,711.99 17.5K
11:37 6,711.50 6,712.12 6,710.84 6,711.04 7.0K
11:38 6,711.41 6,712.21 6,711.41 6,712.21 5.3K
11:39 6,711.89 6,711.89 6,710.82 6,711.14 12.8K
11:40 6,711.37 6,712.31 6,711.37 6,712.31 6.2K
11:41 6,713.39 6,713.76 6,713.34 6,713.34 5.5K
11:42 6,713.19 6,713.58 6,712.80 6,713.40 10.3K
11:43 6,714.62 6,714.73 6,714.61 6,714.61 11.5K
11:44 6,713.69 6,714.25 6,713.23 6,714.25 6.6K
11:45 6,714.27 6,714.84 6,714.04 6,714.84 4.7K
11:46 6,716.36 6,717.00 6,716.29 6,716.61 5.0K
11:47 6,717.40 6,717.40 6,716.31 6,716.31 11.7K
11:48 6,716.31 6,716.94 6,716.31 6,716.94 5.5K
11:49 6,716.98 6,717.56 6,716.98 6,717.14 5.7K
11:50 6,717.14 6,717.33 6,717.14 6,717.32 1.3K
11:51 6,718.25 6,718.50 6,718.25 6,718.25 5.1K
11:52 6,718.25 6,718.25 6,716.82 6,716.82 4.6K
11:53 6,716.40 6,716.40 6,715.67 6,715.80 6.1K
11:54 6,715.80 6,716.14 6,715.47 6,716.14 1.4K
11:55 6,716.14 6,716.58 6,715.75 6,716.58 0.7K
11:56 6,716.06 6,716.59 6,715.54 6,716.59 7.1K
11:57 6,716.48 6,716.66 6,716.28 6,716.28 3.1K
11:58 6,716.66 6,716.66 6,716.62 6,716.62 7.5K
11:59 6,716.62 6,718.40 6,716.62 6,718.40 4.0K
12:00 6,718.91 6,718.93 6,718.53 6,718.53 9.0K
12:01 6,718.99 6,719.63 6,718.76 6,719.63 3.5K
12:02 6,719.67 6,719.67 6,718.68 6,718.68 7.6K
12:03 6,718.68 6,720.21 6,718.55 6,720.21 6.7K
12:04 6,720.23 6,720.23 6,719.51 6,719.51 7.2K
12:05 6,719.57 6,719.75 6,719.46 6,719.75 4.9K
12:06 6,719.69 6,720.20 6,719.69 6,720.20 1.5K
12:07 6,720.52 6,720.84 6,720.52 6,720.84 0.8K
12:08 6,722.92 6,724.16 6,722.92 6,723.96 6.4K
12:09 6,723.06 6,723.47 6,723.06 6,723.21 5.0K
12:10 6,721.75 6,722.06 6,721.62 6,721.62 7.4K
12:11 6,722.62 6,725.38 6,722.62 6,725.38 4.5K
12:12 6,725.89 6,729.23 6,725.89 6,729.23 4.9K
12:13 6,729.29 6,729.70 6,729.29 6,729.50 2.7K
12:14 6,730.43 6,732.49 6,730.43 6,732.42 9.1K
12:15 6,732.62 6,733.09 6,732.58 6,733.09 2.4K
12:16 6,733.59 6,734.31 6,733.59 6,733.94 3.7K
12:17 6,734.67 6,734.86 6,733.69 6,733.69 5.3K
12:18 6,733.75 6,734.62 6,733.75 6,734.62 4.7K
12:19 6,734.62 6,734.62 6,734.45 6,734.45 1.9K
12:20 6,734.21 6,734.72 6,733.24 6,733.24 11.7K
12:21 6,733.41 6,734.40 6,733.06 6,733.06 4.9K
12:22 6,733.18 6,734.16 6,733.18 6,734.16 5.0K
12:23 6,734.16 6,734.97 6,733.94 6,734.97 3.8K
12:24 6,734.64 6,734.64 6,734.19 6,734.37 3.2K
12:25 6,734.50 6,734.50 6,734.01 6,734.40 1.6K
12:26 6,734.40 6,734.53 6,734.40 6,734.40 0.9K
12:27 6,734.27 6,734.33 6,732.55 6,732.55 7.5K
12:28 6,732.55 6,732.55 6,731.66 6,731.66 5.4K
12:29 6,731.16 6,731.69 6,731.16 6,731.53 4.8K
12:30 6,732.29 6,734.16 6,732.29 6,734.16 8.0K
12:31 6,735.77 6,735.77 6,734.40 6,734.40 9.9K
12:32 6,734.40 6,735.51 6,734.40 6,735.51 3.1K
12:33 6,734.10 6,734.84 6,734.07 6,734.84 2.8K
12:34 6,734.39 6,734.39 6,733.90 6,734.23 5.9K
12:35 6,734.43 6,735.05 6,734.43 6,735.05 4.0K
12:36 6,735.06 6,736.32 6,735.06 6,735.99 4.4K
12:37 6,735.85 6,735.85 6,733.59 6,733.59 4.2K
12:38 6,733.60 6,734.24 6,733.41 6,734.24 3.2K
12:39 6,734.50 6,734.50 6,733.09 6,733.09 7.1K
12:40 6,733.09 6,734.18 6,732.87 6,734.18 4.8K
12:41 6,734.56 6,734.56 6,733.79 6,733.79 1.3K
12:42 6,733.64 6,733.64 6,733.22 6,733.22 5.1K
12:43 6,732.90 6,732.90 6,732.20 6,732.20 2.0K
12:44 6,732.07 6,732.55 6,731.62 6,731.62 2.6K
12:45 6,731.23 6,731.23 6,729.45 6,730.55 25.0K
12:46 6,730.74 6,730.74 6,730.40 6,730.51 2.6K
12:47 6,730.49 6,731.86 6,730.49 6,731.26 2.7K
12:48 6,731.26 6,731.39 6,731.09 6,731.09 2.6K
12:49 6,731.28 6,731.29 6,729.79 6,729.86 5.7K
12:50 6,729.79 6,730.02 6,729.79 6,729.99 6.7K
12:51 6,729.99 6,731.49 6,729.99 6,731.49 4.6K
12:52 6,731.88 6,731.90 6,731.70 6,731.70 3.6K
12:53 6,731.70 6,731.70 6,731.57 6,731.57 0.4K
12:54 6,731.64 6,731.64 6,731.64 6,731.64 1.4K
12:55 6,731.64 6,731.88 6,731.64 6,731.75 1.3K
12:56 6,731.56 6,731.56 6,731.26 6,731.26 4.2K
12:57 6,731.26 6,731.45 6,731.26 6,731.45 0.2K
12:58 6,730.62 6,730.62 6,728.72 6,728.72 6.1K
12:59 6,728.85 6,728.85 6,727.98 6,728.33 7.7K
13:00 6,728.33 6,728.33 6,728.33 6,728.33 0.0K
13:01 6,727.87 6,728.95 6,727.87 6,728.95 4.2K
13:02 6,728.90 6,729.22 6,728.90 6,728.97 1.4K
13:03 6,729.75 6,729.91 6,729.75 6,729.91 2.3K
13:04 6,730.16 6,730.79 6,730.16 6,730.79 2.8K
13:05 6,730.79 6,730.79 6,730.38 6,730.38 9.1K
13:06 6,730.38 6,731.23 6,730.38 6,731.23 2.3K
13:07 6,731.23 6,732.29 6,731.23 6,732.29 4.5K
13:08 6,731.21 6,731.21 6,731.08 6,731.08 4.6K
13:09 6,731.08 6,731.08 6,730.87 6,730.87 2.4K
13:10 6,730.04 6,730.04 6,729.36 6,729.36 3.0K
13:11 6,730.07 6,730.07 6,729.69 6,729.69 1.7K
13:12 6,729.93 6,729.93 6,729.67 6,729.81 3.2K
13:13 6,729.42 6,729.42 6,729.12 6,729.12 1.4K
13:14 6,729.12 6,730.08 6,729.12 6,730.08 0.8K
13:15 6,730.46 6,730.46 6,730.43 6,730.43 1.0K
13:16 6,730.43 6,730.53 6,730.21 6,730.21 3.3K
13:17 6,730.01 6,730.39 6,729.95 6,730.39 2.9K
13:18 6,730.39 6,731.22 6,730.39 6,731.22 2.5K
13:19 6,731.03 6,731.55 6,730.41 6,730.41 3.1K
13:20 6,730.45 6,730.93 6,730.44 6,730.72 3.8K
13:21 6,730.96 6,731.41 6,730.96 6,731.41 2.3K
13:22 6,731.17 6,731.29 6,730.10 6,730.10 3.4K
13:23 6,730.74 6,730.85 6,730.72 6,730.84 1.6K
13:24 6,731.80 6,731.99 6,731.80 6,731.99 4.1K
13:25 6,732.11 6,732.62 6,732.11 6,732.62 3.8K
13:26 6,732.50 6,732.50 6,729.25 6,729.25 6.4K
13:27 6,729.25 6,729.92 6,728.91 6,729.92 9.8K
13:28 6,730.31 6,731.58 6,730.31 6,731.45 3.3K
13:29 6,731.45 6,731.45 6,731.06 6,731.36 0.7K
13:30 6,731.36 6,732.44 6,730.97 6,732.44 2.0K
13:31 6,732.51 6,732.51 6,730.90 6,731.12 3.8K
13:32 6,731.12 6,731.31 6,731.12 6,731.18 2.9K
13:33 6,730.69 6,730.69 6,729.83 6,729.83 6.2K
13:34 6,729.83 6,729.83 6,727.68 6,727.68 1.6K
13:35 6,727.81 6,728.08 6,727.81 6,728.08 1.2K
13:36 6,728.11 6,728.20 6,728.11 6,728.20 2.1K
13:37 6,728.14 6,728.53 6,726.09 6,726.09 2.2K
13:38 6,725.99 6,727.47 6,725.99 6,727.47 3.7K
13:39 6,727.53 6,727.53 6,725.67 6,725.67 18.3K
13:40 6,725.60 6,725.60 6,724.04 6,724.04 8.0K
13:41 6,721.56 6,722.02 6,717.78 6,717.78 17.6K
13:42 6,717.22 6,717.22 6,716.63 6,716.63 4.4K
13:43 6,716.99 6,716.99 6,716.66 6,716.66 3.1K
13:44 6,716.77 6,717.57 6,716.75 6,717.57 6.8K
13:45 6,717.44 6,717.78 6,717.31 6,717.78 4.9K
13:46 6,717.85 6,719.24 6,717.85 6,719.24 4.0K
13:47 6,718.68 6,718.92 6,718.64 6,718.92 2.7K
13:48 6,718.92 6,719.28 6,718.88 6,718.90 3.4K
13:49 6,718.86 6,719.80 6,718.86 6,719.80 3.6K
13:50 6,719.56 6,720.11 6,719.47 6,720.11 6.5K
13:51 6,720.17 6,720.54 6,720.17 6,720.54 2.5K
13:52 6,721.52 6,721.52 6,719.46 6,719.46 9.8K
13:53 6,719.46 6,719.46 6,719.40 6,719.40 1.2K
13:54 6,719.40 6,719.40 6,719.14 6,719.14 3.9K
13:55 6,719.24 6,719.24 6,719.04 6,719.04 0.5K
13:56 6,718.53 6,718.53 6,718.15 6,718.15 100.3K
13:57 6,717.97 6,717.97 6,716.21 6,716.21 9.3K
13:58 6,716.08 6,716.08 6,715.95 6,716.03 5.2K
13:59 6,715.64 6,716.93 6,715.64 6,716.93 3.1K
14:00 6,717.12 6,717.69 6,716.73 6,717.69 8.5K
14:01 6,715.75 6,716.13 6,712.85 6,712.85 2.8K
14:02 6,712.73 6,712.73 6,712.47 6,712.56 3.3K
14:03 6,712.56 6,712.58 6,712.52 6,712.52 5.0K
14:04 6,712.68 6,712.75 6,711.17 6,711.17 3.1K
14:05 6,713.01 6,713.01 6,712.27 6,712.27 6.9K
14:06 6,712.27 6,712.46 6,712.27 6,712.46 2.2K
14:07 6,712.84 6,712.84 6,711.87 6,711.87 1.2K
14:08 6,711.87 6,713.95 6,711.87 6,713.91 2.7K
14:09 6,714.76 6,714.76 6,714.20 6,714.20 0.7K
14:10 6,714.96 6,715.24 6,714.85 6,715.24 8.6K
14:11 6,715.11 6,716.84 6,714.94 6,716.84 1.3K
14:12 6,717.04 6,717.16 6,717.04 6,717.04 1.0K
14:13 6,716.15 6,716.58 6,716.03 6,716.58 2.2K
14:14 6,716.78 6,716.78 6,714.30 6,714.30 3.5K
14:15 6,712.96 6,714.68 6,712.96 6,714.68 5.2K
14:16 6,714.64 6,714.90 6,714.12 6,714.12 5.0K
14:17 6,714.31 6,714.59 6,714.31 6,714.59 3.9K
14:18 6,714.59 6,714.78 6,714.33 6,714.33 2.6K
14:19 6,713.82 6,714.21 6,713.82 6,714.21 5.0K
14:20 6,714.21 6,714.27 6,714.21 6,714.21 3.2K
14:21 6,714.50 6,714.50 6,714.04 6,714.04 2.9K
14:22 6,715.31 6,715.31 6,715.09 6,715.24 2.6K
14:23 6,715.54 6,716.07 6,715.54 6,716.07 3.6K
14:24 6,716.38 6,717.17 6,715.75 6,717.17 7.1K
14:25 6,717.62 6,717.62 6,716.45 6,716.45 4.9K
14:26 6,716.44 6,716.44 6,714.29 6,714.29 13.5K
14:27 6,713.79 6,714.35 6,713.78 6,713.78 5.2K
14:28 6,713.47 6,713.74 6,712.73 6,713.74 5.9K
14:29 6,713.68 6,713.68 6,713.24 6,713.24 3.1K
14:30 6,713.24 6,713.30 6,713.05 6,713.09 7.6K
14:31 6,713.15 6,713.15 6,710.44 6,710.44 9.3K
14:32 6,710.83 6,712.43 6,710.83 6,712.43 3.3K
14:33 6,712.59 6,712.59 6,711.30 6,711.30 3.8K
14:34 6,710.98 6,710.98 6,710.01 6,710.46 3.2K
14:35 6,710.46 6,710.46 6,709.88 6,709.88 4.0K
14:36 6,709.72 6,709.72 6,708.92 6,708.92 9.8K
14:37 6,708.79 6,709.61 6,708.79 6,709.31 12.6K
14:38 6,709.19 6,710.95 6,709.19 6,710.91 5.0K
14:39 6,711.14 6,711.14 6,708.97 6,708.97 3.2K
14:40 6,709.27 6,709.64 6,709.27 6,709.64 3.5K
14:41 6,709.75 6,710.75 6,709.62 6,710.75 3.2K
14:42 6,710.75 6,710.81 6,710.30 6,710.30 2.9K
14:43 6,710.17 6,710.42 6,709.86 6,709.86 3.2K
14:44 6,709.86 6,710.21 6,709.86 6,710.09 3.9K
14:45 6,711.10 6,712.27 6,711.10 6,712.27 6.7K
14:46 6,712.46 6,712.46 6,711.80 6,712.36 4.8K
14:47 6,712.36 6,712.36 6,711.34 6,711.34 4.8K
14:48 6,711.40 6,712.32 6,711.26 6,712.32 5.3K
14:49 6,711.95 6,712.46 6,711.95 6,712.39 2.1K
14:50 6,712.39 6,712.55 6,712.04 6,712.55 3.3K
14:51 6,711.94 6,711.94 6,711.08 6,711.08 6.0K
14:52 6,711.28 6,711.34 6,710.63 6,710.63 1.1K
14:53 6,710.63 6,710.63 6,709.20 6,709.40 19.0K
14:54 6,710.91 6,710.98 6,708.89 6,708.89 15.4K
14:55 6,707.86 6,708.18 6,707.25 6,708.06 4.8K
14:56 6,708.32 6,708.32 6,707.59 6,707.62 6.9K
14:57 6,707.66 6,707.68 6,704.64 6,704.64 11.6K
14:58 6,703.39 6,703.79 6,703.35 6,703.79 1.6K
14:59 6,703.79 6,703.94 6,703.79 6,703.94 4.2K
15:00 6,703.22 6,705.88 6,703.22 6,705.88 13.7K
15:01 6,706.06 6,706.21 6,705.47 6,705.47 6.3K
15:02 6,705.71 6,705.71 6,704.89 6,705.09 4.6K
15:03 6,705.09 6,705.09 6,704.66 6,704.66 4.4K
15:04 6,704.61 6,704.76 6,704.25 6,704.25 5.0K
15:05 6,704.25 6,705.52 6,703.55 6,705.52 12.4K
15:06 6,705.48 6,705.74 6,705.48 6,705.74 5.6K
15:07 6,705.86 6,705.86 6,705.67 6,705.86 2.4K
15:08 6,705.82 6,708.12 6,705.70 6,708.12 4.2K
15:09 6,709.64 6,712.08 6,709.64 6,710.92 9.5K
15:10 6,711.05 6,711.05 6,709.77 6,709.77 6.9K
15:11 6,710.13 6,710.47 6,710.13 6,710.17 4.3K
15:12 6,710.26 6,711.20 6,710.26 6,711.20 3.6K
15:13 6,711.03 6,711.03 6,709.53 6,709.53 25.3K
15:14 6,709.14 6,709.33 6,707.31 6,707.52 9.1K
15:15 6,707.52 6,708.08 6,707.45 6,708.08 8.1K
15:16 6,708.02 6,708.49 6,708.02 6,708.23 2.0K
15:17 6,708.18 6,708.80 6,708.01 6,708.70 5.8K
15:18 6,707.51 6,708.10 6,707.51 6,708.10 5.6K
15:19 6,708.18 6,708.18 6,707.77 6,707.96 1.2K
15:20 6,707.96 6,708.53 6,707.96 6,708.53 8.2K
15:21 6,708.53 6,711.51 6,708.53 6,711.51 4.6K
15:22 6,712.20 6,713.55 6,711.23 6,712.83 8.5K
15:23 6,714.70 6,716.10 6,714.70 6,715.44 21.3K
15:24 6,716.03 6,716.05 6,715.56 6,715.56 9.1K
15:25 6,715.80 6,717.47 6,715.80 6,717.47 4.2K
15:26 6,717.48 6,717.48 6,716.58 6,716.84 3.9K
15:27 6,716.82 6,719.12 6,716.82 6,719.12 30.9K
15:28 6,720.09 6,721.72 6,720.09 6,721.20 16.6K
15:29 6,721.12 6,721.32 6,719.97 6,719.97 11.8K
15:30 6,721.17 6,721.17 6,717.58 6,717.58 24.8K
15:31 6,717.34 6,717.34 6,714.41 6,714.41 17.8K
15:32 6,714.15 6,717.09 6,714.09 6,717.09 14.7K
15:33 6,715.68 6,716.44 6,715.68 6,716.24 10.4K
15:34 6,715.59 6,715.59 6,714.81 6,714.81 9.0K
15:35 6,714.54 6,714.54 6,713.54 6,713.54 7.8K
15:36 6,713.35 6,714.19 6,712.49 6,712.49 15.6K
15:37 6,712.78 6,712.78 6,710.96 6,710.96 8.6K
15:38 6,711.08 6,713.42 6,711.08 6,713.42 10.0K
15:39 6,712.97 6,713.10 6,712.04 6,712.04 10.6K
15:40 6,712.29 6,712.39 6,711.23 6,711.23 18.7K
15:41 6,711.23 6,711.86 6,710.37 6,710.37 63.0K
15:42 6,711.63 6,712.67 6,711.63 6,712.67 20.8K
15:43 6,713.18 6,713.63 6,713.18 6,713.63 8.6K
15:44 6,713.38 6,713.74 6,713.13 6,713.74 10.9K
15:45 6,713.93 6,714.35 6,713.60 6,714.35 16.4K
15:46 6,714.35 6,716.49 6,714.35 6,716.49 15.6K
15:47 6,715.52 6,716.29 6,714.45 6,714.45 19.9K
15:48 6,714.50 6,714.73 6,714.22 6,714.28 22.0K
15:49 6,715.29 6,715.29 6,714.86 6,715.19 34.2K
15:50 6,715.68 6,718.59 6,715.36 6,718.59 76.3K
15:51 6,718.07 6,719.48 6,718.07 6,719.44 26.2K
15:52 6,719.74 6,719.98 6,718.47 6,718.47 23.1K
15:53 6,717.83 6,718.93 6,717.83 6,718.87 29.2K
15:54 6,719.38 6,720.02 6,717.22 6,717.22 47.3K
15:55 6,717.23 6,717.43 6,716.34 6,716.34 34.6K
15:56 6,717.87 6,717.87 6,714.02 6,715.36 84.4K
15:57 6,714.90 6,714.90 6,714.78 6,714.79 71.9K
15:58 6,714.17 6,715.69 6,714.17 6,715.69 91.6K
15:59 6,716.74 6,716.74 6,712.01 6,712.01 116.8K
16:00 6,712.20 6,712.20 6,711.14 6,711.14 9,672.2K
16:01 6,711.14 6,711.14 6,711.14 6,711.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음