S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,669.30 6,703.48 6,669.30 6,703.48 72.1K
09:31 6,704.38 6,704.95 6,701.28 6,704.95 16.4K
09:32 6,705.71 6,706.33 6,704.42 6,704.42 17.6K
09:33 6,707.83 6,708.99 6,706.68 6,706.68 10.9K
09:34 6,706.85 6,708.26 6,706.85 6,708.26 5.0K
09:35 6,708.51 6,715.40 6,708.51 6,713.72 10.2K
09:36 6,713.21 6,715.68 6,713.03 6,713.03 6.0K
09:37 6,712.89 6,713.52 6,712.08 6,712.21 6.2K
09:38 6,711.05 6,711.05 6,704.73 6,704.73 8.5K
09:39 6,707.20 6,707.20 6,706.30 6,706.30 4.9K
09:40 6,707.16 6,707.16 6,704.38 6,704.38 11.0K
09:41 6,703.93 6,703.93 6,699.94 6,699.94 6.0K
09:42 6,702.85 6,704.56 6,702.62 6,704.56 12.4K
09:43 6,701.50 6,703.07 6,701.50 6,703.07 8.2K
09:44 6,702.14 6,704.56 6,702.14 6,704.45 7.8K
09:45 6,705.20 6,705.20 6,700.47 6,700.47 22.2K
09:46 6,700.34 6,700.99 6,700.34 6,700.99 6.8K
09:47 6,701.46 6,702.27 6,701.40 6,701.88 10.2K
09:48 6,701.90 6,701.97 6,699.81 6,700.70 10.5K
09:49 6,701.72 6,708.68 6,701.72 6,708.68 15.5K
09:50 6,710.63 6,710.63 6,706.53 6,706.53 14.9K
09:51 6,706.11 6,707.12 6,703.67 6,703.67 15.3K
09:52 6,704.06 6,708.87 6,704.06 6,708.42 8.2K
09:53 6,707.95 6,709.48 6,707.95 6,708.77 6.3K
09:54 6,708.52 6,710.34 6,708.52 6,708.54 8.9K
09:55 6,708.18 6,715.47 6,708.18 6,715.47 7.5K
09:56 6,714.69 6,714.69 6,713.98 6,714.48 9.9K
09:57 6,714.48 6,714.48 6,710.71 6,712.10 21.6K
09:58 6,711.10 6,712.76 6,710.84 6,712.63 11.3K
09:59 6,713.13 6,714.70 6,713.13 6,714.57 8.8K
10:00 6,718.08 6,718.08 6,716.12 6,716.12 21.8K
10:01 6,714.33 6,715.47 6,713.33 6,713.33 13.0K
10:02 6,713.59 6,714.60 6,712.87 6,714.60 13.0K
10:03 6,713.78 6,715.00 6,713.78 6,715.00 5.1K
10:04 6,713.32 6,715.42 6,713.32 6,715.03 10.0K
10:05 6,715.16 6,715.16 6,714.73 6,714.86 2.3K
10:06 6,715.35 6,718.85 6,715.35 6,718.85 10.8K
10:07 6,718.72 6,718.72 6,717.88 6,718.40 6.2K
10:08 6,719.41 6,719.61 6,719.41 6,719.61 6.4K
10:09 6,719.57 6,719.82 6,719.30 6,719.82 7.5K
10:10 6,720.51 6,720.51 6,719.54 6,719.54 4.5K
10:11 6,720.74 6,720.74 6,718.90 6,719.23 10.7K
10:12 6,719.43 6,719.95 6,719.43 6,719.95 2.2K
10:13 6,718.63 6,718.67 6,717.75 6,717.75 7.4K
10:14 6,717.96 6,718.16 6,717.60 6,717.60 6.2K
10:15 6,717.47 6,717.53 6,717.23 6,717.23 10.4K
10:16 6,716.85 6,716.85 6,715.49 6,715.49 11.0K
10:17 6,714.66 6,715.01 6,714.53 6,715.01 4.6K
10:18 6,715.01 6,715.81 6,715.01 6,715.81 4.1K
10:19 6,716.32 6,716.32 6,713.83 6,713.83 4.3K
10:20 6,714.08 6,714.47 6,713.69 6,713.69 7.6K
10:21 6,714.38 6,716.50 6,714.38 6,716.50 5.8K
10:22 6,716.31 6,716.31 6,714.09 6,714.13 11.2K
10:23 6,713.87 6,716.44 6,713.87 6,716.44 15.5K
10:24 6,715.81 6,716.07 6,715.40 6,716.03 7.0K
10:25 6,716.61 6,718.49 6,716.61 6,717.96 7.6K
10:26 6,717.56 6,719.75 6,717.56 6,718.84 9.0K
10:27 6,717.89 6,718.38 6,717.74 6,718.36 6.3K
10:28 6,718.36 6,720.34 6,718.36 6,720.34 4.4K
10:29 6,721.15 6,721.55 6,720.79 6,721.35 12.0K
10:30 6,720.96 6,720.96 6,720.39 6,720.39 5.5K
10:31 6,720.07 6,721.44 6,720.07 6,721.40 10.4K
10:32 6,722.72 6,722.91 6,721.78 6,721.78 6.1K
10:33 6,721.78 6,721.78 6,720.70 6,721.45 4.5K
10:34 6,721.06 6,721.82 6,721.06 6,721.30 3.2K
10:35 6,721.14 6,722.20 6,721.14 6,722.20 8.0K
10:36 6,722.14 6,722.58 6,722.14 6,722.51 7.2K
10:37 6,722.51 6,722.51 6,716.99 6,716.99 16.3K
10:38 6,716.99 6,717.86 6,716.99 6,717.86 10.2K
10:39 6,717.88 6,718.08 6,717.88 6,717.88 3.2K
10:40 6,717.88 6,718.13 6,717.74 6,717.74 0.9K
10:41 6,716.71 6,716.71 6,716.01 6,716.07 8.7K
10:42 6,716.07 6,716.13 6,714.54 6,714.54 7.4K
10:43 6,714.67 6,715.23 6,714.61 6,715.23 7.8K
10:44 6,715.20 6,715.20 6,713.38 6,713.38 12.9K
10:45 6,713.54 6,713.62 6,713.12 6,713.12 5.4K
10:46 6,713.00 6,713.00 6,709.51 6,709.51 11.4K
10:47 6,709.27 6,709.52 6,709.08 6,709.08 2.7K
10:48 6,709.08 6,711.09 6,709.08 6,710.70 14.4K
10:49 6,710.07 6,710.30 6,710.07 6,710.11 21.1K
10:50 6,710.24 6,710.56 6,710.14 6,710.14 5.7K
10:51 6,710.01 6,710.56 6,709.05 6,710.56 12.4K
10:52 6,710.56 6,710.56 6,709.80 6,709.80 6.9K
10:53 6,708.84 6,709.66 6,708.33 6,709.66 23.4K
10:54 6,709.53 6,710.65 6,709.53 6,710.65 2.1K
10:55 6,710.65 6,710.76 6,709.75 6,709.75 2.9K
10:56 6,710.32 6,710.32 6,709.17 6,709.17 2.2K
10:57 6,708.98 6,711.44 6,708.98 6,710.79 8.9K
10:58 6,710.92 6,711.25 6,710.92 6,711.25 0.5K
10:59 6,711.25 6,711.25 6,708.43 6,708.43 27.0K
11:00 6,708.59 6,712.36 6,708.59 6,712.36 11.6K
11:01 6,712.49 6,712.49 6,711.39 6,711.39 8.1K
11:02 6,710.35 6,710.35 6,709.23 6,709.35 10.7K
11:03 6,708.97 6,709.55 6,708.97 6,709.55 4.3K
11:04 6,709.55 6,710.81 6,709.55 6,710.81 27.9K
11:05 6,710.76 6,711.28 6,710.76 6,711.15 2.5K
11:06 6,712.82 6,712.82 6,710.69 6,710.82 13.5K
11:07 6,710.82 6,711.21 6,710.82 6,711.21 11.6K
11:08 6,710.95 6,710.95 6,709.94 6,709.97 14.3K
11:09 6,710.36 6,710.99 6,710.36 6,710.41 3.3K
11:10 6,710.41 6,710.47 6,709.33 6,709.72 7.5K
11:11 6,709.72 6,711.21 6,709.72 6,711.21 2.5K
11:12 6,711.39 6,711.81 6,711.39 6,711.81 6.6K
11:13 6,709.73 6,709.87 6,709.62 6,709.86 5.5K
11:14 6,710.16 6,711.04 6,710.16 6,711.04 13.6K
11:15 6,710.89 6,714.01 6,710.89 6,714.01 5.5K
11:16 6,713.75 6,714.33 6,713.75 6,714.20 10.1K
11:17 6,714.15 6,714.47 6,714.15 6,714.47 1.3K
11:18 6,714.72 6,714.74 6,714.62 6,714.62 1.5K
11:19 6,714.23 6,714.23 6,713.18 6,713.18 9.5K
11:20 6,712.73 6,712.73 6,711.22 6,711.22 14.5K
11:21 6,710.89 6,711.62 6,710.51 6,710.51 10.6K
11:22 6,709.46 6,709.46 6,708.29 6,708.29 10.5K
11:23 6,707.43 6,707.43 6,702.50 6,703.05 30.3K
11:24 6,703.71 6,703.79 6,703.08 6,703.77 7.0K
11:25 6,703.58 6,704.19 6,703.12 6,703.12 7.9K
11:26 6,702.81 6,702.81 6,699.51 6,699.51 7.1K
11:27 6,698.31 6,699.48 6,698.31 6,699.48 9.9K
11:28 6,700.04 6,700.16 6,699.06 6,699.06 12.4K
11:29 6,699.43 6,699.43 6,698.38 6,698.57 9.0K
11:30 6,698.76 6,699.91 6,698.76 6,699.91 7.4K
11:31 6,700.36 6,700.36 6,700.11 6,700.11 4.7K
11:32 6,700.56 6,702.18 6,700.56 6,702.18 11.2K
11:33 6,702.12 6,702.42 6,702.03 6,702.03 8.3K
11:34 6,702.56 6,702.56 6,699.51 6,699.51 16.4K
11:35 6,699.45 6,699.94 6,698.40 6,698.40 5.5K
11:36 6,700.10 6,703.59 6,699.97 6,703.59 6.2K
11:37 6,703.59 6,705.93 6,703.59 6,705.93 4.5K
11:38 6,705.93 6,706.71 6,705.93 6,706.71 4.1K
11:39 6,706.84 6,707.48 6,705.28 6,705.28 11.9K
11:40 6,704.89 6,704.89 6,704.72 6,704.85 2.0K
11:41 6,704.46 6,704.46 6,704.31 6,704.31 5.3K
11:42 6,703.48 6,703.48 6,702.97 6,702.97 8.7K
11:43 6,703.87 6,705.93 6,703.87 6,705.93 4.6K
11:44 6,705.93 6,705.93 6,704.90 6,705.18 2.4K
11:45 6,705.37 6,706.63 6,705.37 6,706.34 5.8K
11:46 6,706.85 6,707.12 6,706.80 6,707.12 6.5K
11:47 6,708.03 6,708.15 6,707.18 6,707.18 3.8K
11:48 6,707.49 6,707.94 6,707.49 6,707.94 1.7K
11:49 6,707.82 6,707.82 6,707.82 6,707.82 0.3K
11:50 6,708.98 6,711.02 6,708.98 6,711.02 7.8K
11:51 6,712.05 6,712.40 6,711.97 6,712.40 7.9K
11:52 6,712.65 6,712.78 6,711.89 6,711.89 3.4K
11:53 6,711.89 6,712.28 6,711.07 6,712.28 19.3K
11:54 6,712.28 6,712.28 6,711.16 6,711.16 9.9K
11:55 6,708.92 6,708.92 6,708.79 6,708.79 19.8K
11:56 6,708.19 6,708.46 6,707.91 6,708.46 3.9K
11:57 6,708.92 6,709.02 6,708.83 6,708.83 6.0K
11:58 6,708.83 6,708.83 6,708.44 6,708.44 2.8K
11:59 6,708.57 6,708.57 6,706.99 6,706.99 6.6K
12:00 6,706.99 6,706.99 6,706.67 6,706.73 2.7K
12:01 6,706.85 6,706.85 6,703.96 6,703.96 8.8K
12:02 6,703.90 6,704.82 6,703.84 6,704.82 8.7K
12:03 6,705.07 6,705.49 6,705.03 6,705.49 2.9K
12:04 6,705.60 6,705.60 6,704.70 6,704.73 14.8K
12:05 6,704.47 6,708.04 6,704.47 6,708.04 7.4K
12:06 6,708.04 6,708.04 6,707.26 6,707.26 8.9K
12:07 6,708.29 6,708.87 6,708.29 6,708.87 4.5K
12:08 6,708.87 6,710.29 6,708.87 6,710.29 5.8K
12:09 6,710.10 6,710.85 6,710.10 6,710.85 3.0K
12:10 6,710.30 6,710.30 6,709.71 6,709.71 3.8K
12:11 6,710.10 6,710.24 6,710.06 6,710.24 1.5K
12:12 6,709.40 6,709.79 6,709.40 6,709.59 11.8K
12:13 6,708.40 6,709.84 6,708.40 6,709.84 3.5K
12:14 6,710.23 6,712.34 6,710.09 6,712.34 9.9K
12:15 6,712.34 6,712.51 6,712.34 6,712.43 2.1K
12:16 6,711.93 6,711.93 6,710.39 6,710.91 10.7K
12:17 6,710.91 6,710.91 6,710.18 6,710.42 0.8K
12:18 6,710.42 6,711.38 6,710.42 6,711.32 2.6K
12:19 6,711.86 6,711.86 6,711.45 6,711.45 1.5K
12:20 6,712.67 6,712.67 6,712.52 6,712.60 8.3K
12:21 6,712.50 6,712.58 6,712.46 6,712.58 1.8K
12:22 6,713.22 6,713.89 6,713.22 6,713.89 7.9K
12:23 6,713.89 6,715.52 6,713.89 6,715.52 1.6K
12:24 6,715.52 6,715.52 6,714.31 6,714.31 0.7K
12:25 6,714.44 6,715.06 6,714.32 6,715.06 8.9K
12:26 6,714.67 6,716.00 6,714.67 6,716.00 17.2K
12:27 6,716.39 6,716.58 6,715.69 6,715.69 7.3K
12:28 6,715.69 6,715.69 6,714.00 6,714.32 7.1K
12:29 6,714.32 6,714.32 6,714.05 6,714.05 12.5K
12:30 6,714.05 6,717.07 6,714.05 6,717.07 29.3K
12:31 6,717.00 6,717.00 6,716.50 6,716.74 5.6K
12:32 6,716.74 6,716.84 6,716.46 6,716.46 0.2K
12:33 6,716.46 6,716.58 6,715.94 6,715.94 7.2K
12:34 6,715.37 6,715.63 6,715.37 6,715.47 5.2K
12:35 6,715.34 6,715.70 6,715.10 6,715.70 1.4K
12:36 6,716.02 6,716.02 6,715.59 6,715.59 2.2K
12:37 6,715.59 6,715.59 6,714.80 6,714.95 10.5K
12:38 6,714.82 6,715.87 6,714.82 6,715.87 3.2K
12:39 6,715.92 6,719.20 6,715.92 6,719.00 3.1K
12:40 6,719.00 6,719.20 6,719.00 6,719.20 0.3K
12:41 6,719.39 6,720.36 6,719.39 6,720.36 2.6K
12:42 6,720.48 6,721.04 6,720.48 6,721.04 2.0K
12:43 6,721.17 6,721.68 6,721.17 6,721.68 11.5K
12:44 6,722.16 6,723.70 6,722.16 6,723.70 10.9K
12:45 6,723.70 6,723.70 6,722.90 6,723.21 2.8K
12:46 6,723.07 6,723.13 6,722.94 6,723.13 6.2K
12:47 6,724.42 6,725.15 6,724.14 6,725.15 4.5K
12:48 6,724.31 6,724.42 6,724.31 6,724.42 7.5K
12:49 6,724.42 6,724.46 6,724.29 6,724.40 3.4K
12:50 6,724.40 6,725.25 6,724.40 6,725.25 22.2K
12:51 6,725.25 6,725.50 6,725.25 6,725.50 2.0K
12:52 6,725.50 6,725.50 6,725.50 6,725.50 0.7K
12:53 6,725.70 6,725.70 6,724.80 6,725.19 13.5K
12:54 6,723.91 6,724.53 6,723.91 6,724.32 8.2K
12:55 6,724.32 6,725.77 6,724.32 6,725.77 24.8K
12:56 6,725.77 6,725.77 6,725.06 6,725.06 8.6K
12:57 6,725.06 6,725.63 6,725.06 6,725.63 3.1K
12:58 6,725.72 6,728.13 6,725.72 6,728.13 5.2K
12:59 6,728.01 6,728.07 6,727.38 6,727.38 8.2K
13:00 6,726.46 6,726.70 6,725.49 6,725.49 8.9K
13:01 6,725.49 6,725.49 6,724.90 6,725.01 3.8K
13:02 6,725.16 6,727.99 6,725.16 6,727.54 16.6K
13:03 6,728.25 6,729.08 6,728.25 6,729.08 5.6K
13:04 6,729.72 6,729.72 6,729.50 6,729.50 9.3K
13:05 6,729.63 6,730.09 6,729.50 6,730.09 8.7K
13:06 6,729.69 6,729.69 6,729.17 6,729.17 5.4K
13:07 6,729.17 6,731.64 6,729.17 6,731.64 3.8K
13:08 6,731.88 6,731.95 6,731.24 6,731.24 7.5K
13:09 6,731.24 6,731.24 6,730.44 6,730.44 7.3K
13:10 6,730.36 6,730.50 6,730.11 6,730.50 7.0K
13:11 6,730.70 6,730.70 6,730.46 6,730.46 3.2K
13:12 6,730.52 6,730.52 6,730.01 6,730.13 7.9K
13:13 6,730.12 6,731.27 6,730.12 6,731.27 1.7K
13:14 6,731.27 6,731.35 6,730.90 6,731.16 3.6K
13:15 6,731.14 6,731.79 6,731.14 6,731.79 16.4K
13:16 6,732.11 6,732.91 6,732.11 6,732.91 24.3K
13:17 6,732.93 6,732.93 6,732.71 6,732.71 5.2K
13:18 6,732.68 6,733.09 6,732.68 6,732.96 11.4K
13:19 6,732.45 6,732.45 6,730.70 6,730.70 12.3K
13:20 6,730.70 6,731.35 6,730.58 6,731.35 6.3K
13:21 6,731.74 6,732.26 6,731.74 6,732.07 4.3K
13:22 6,732.26 6,732.26 6,732.22 6,732.22 4.1K
13:23 6,732.02 6,732.22 6,731.68 6,731.68 4.6K
13:24 6,731.93 6,732.57 6,731.93 6,732.57 2.0K
13:25 6,732.45 6,732.45 6,732.10 6,732.10 1.9K
13:26 6,732.04 6,732.09 6,731.84 6,732.09 2.5K
13:27 6,732.09 6,732.09 6,731.44 6,731.44 14.5K
13:28 6,731.32 6,731.71 6,731.19 6,731.71 17.9K
13:29 6,732.10 6,733.39 6,732.10 6,733.39 9.5K
13:30 6,733.36 6,733.36 6,732.20 6,732.32 13.3K
13:31 6,733.42 6,733.71 6,733.42 6,733.71 8.3K
13:32 6,733.65 6,734.16 6,733.65 6,734.16 5.3K
13:33 6,734.16 6,734.29 6,734.16 6,734.29 6.0K
13:34 6,733.51 6,733.98 6,733.51 6,733.98 5.3K
13:35 6,733.98 6,734.24 6,733.98 6,733.98 10.2K
13:36 6,733.98 6,733.98 6,732.85 6,732.85 4.8K
13:37 6,732.85 6,732.85 6,731.82 6,731.82 5.1K
13:38 6,731.76 6,731.76 6,726.70 6,727.11 21.3K
13:39 6,728.28 6,728.28 6,727.13 6,727.13 9.9K
13:40 6,727.13 6,727.13 6,726.57 6,726.58 2.2K
13:41 6,726.78 6,727.23 6,726.78 6,727.01 1.6K
13:42 6,726.82 6,726.82 6,723.02 6,723.02 8.5K
13:43 6,722.90 6,722.90 6,719.70 6,719.70 13.2K
13:44 6,719.83 6,719.83 6,719.69 6,719.69 5.4K
13:45 6,719.69 6,719.69 6,718.65 6,718.65 5.2K
13:46 6,718.21 6,718.21 6,717.52 6,717.52 4.2K
13:47 6,717.50 6,717.75 6,717.50 6,717.69 4.3K
13:48 6,717.69 6,718.08 6,717.69 6,718.08 4.2K
13:49 6,717.63 6,718.47 6,717.63 6,718.34 4.6K
13:50 6,718.53 6,720.38 6,718.53 6,720.38 10.7K
13:51 6,718.51 6,718.51 6,717.15 6,717.79 10.0K
13:52 6,717.76 6,718.01 6,716.59 6,716.59 4.2K
13:53 6,716.59 6,716.79 6,716.58 6,716.58 3.7K
13:54 6,716.78 6,717.68 6,716.78 6,717.68 3.9K
13:55 6,717.32 6,718.11 6,717.20 6,718.11 4.6K
13:56 6,717.72 6,717.72 6,717.53 6,717.53 0.9K
13:57 6,717.53 6,718.12 6,717.53 6,717.93 4.9K
13:58 6,717.73 6,718.45 6,717.70 6,718.45 2.1K
13:59 6,718.17 6,718.32 6,718.17 6,718.25 13.4K
14:00 6,718.25 6,718.25 6,718.00 6,718.00 5.4K
14:01 6,717.80 6,718.38 6,717.80 6,718.38 3.3K
14:02 6,718.34 6,718.34 6,717.85 6,717.85 2.2K
14:03 6,717.68 6,717.68 6,716.73 6,717.43 10.2K
14:04 6,717.43 6,718.62 6,717.43 6,718.50 3.0K
14:05 6,718.54 6,718.54 6,717.00 6,717.09 19.9K
14:06 6,717.09 6,717.86 6,717.09 6,717.86 2.5K
14:07 6,717.86 6,719.37 6,717.86 6,719.31 3.9K
14:08 6,719.51 6,721.31 6,719.51 6,721.31 3.5K
14:09 6,721.94 6,722.33 6,721.74 6,721.74 5.8K
14:10 6,721.75 6,721.75 6,721.43 6,721.43 1.8K
14:11 6,721.37 6,721.76 6,720.68 6,720.68 6.7K
14:12 6,720.68 6,720.68 6,719.41 6,719.41 9.2K
14:13 6,719.17 6,719.17 6,718.97 6,719.10 2.4K
14:14 6,719.10 6,719.55 6,719.10 6,719.55 3.8K
14:15 6,719.53 6,719.59 6,719.14 6,719.14 2.2K
14:16 6,719.51 6,720.54 6,719.19 6,720.54 10.2K
14:17 6,720.67 6,720.78 6,720.59 6,720.78 1.2K
14:18 6,720.27 6,721.04 6,720.27 6,721.04 3.9K
14:19 6,720.78 6,721.29 6,720.78 6,721.29 3.1K
14:20 6,721.29 6,721.56 6,721.03 6,721.56 6.5K
14:21 6,722.72 6,722.72 6,721.77 6,721.77 5.1K
14:22 6,722.24 6,723.16 6,722.24 6,723.16 1.6K
14:23 6,723.16 6,723.16 6,721.72 6,722.11 9.8K
14:24 6,721.23 6,721.23 6,720.12 6,720.12 6.7K
14:25 6,720.26 6,720.26 6,720.15 6,720.15 6.4K
14:26 6,720.54 6,720.54 6,720.13 6,720.13 1.4K
14:27 6,720.31 6,720.31 6,720.18 6,720.18 5.6K
14:28 6,720.18 6,721.07 6,720.18 6,721.07 9.3K
14:29 6,721.20 6,721.53 6,721.14 6,721.53 1.6K
14:30 6,721.14 6,721.14 6,721.08 6,721.12 3.1K
14:31 6,721.77 6,722.71 6,721.44 6,722.71 4.5K
14:32 6,722.97 6,722.97 6,722.71 6,722.71 10.2K
14:33 6,722.96 6,723.77 6,722.96 6,723.38 2.4K
14:34 6,723.38 6,723.38 6,722.68 6,723.07 33.4K
14:35 6,722.93 6,722.99 6,722.93 6,722.95 11.7K
14:36 6,721.27 6,721.27 6,717.90 6,718.45 20.1K
14:37 6,718.57 6,718.57 6,718.13 6,718.13 3.0K
14:38 6,717.96 6,717.96 6,717.33 6,717.33 7.8K
14:39 6,717.00 6,717.00 6,716.60 6,716.62 2.6K
14:40 6,716.43 6,716.82 6,716.43 6,716.82 6.6K
14:41 6,716.82 6,717.33 6,716.82 6,717.13 6.5K
14:42 6,716.88 6,717.61 6,716.88 6,717.61 11.5K
14:43 6,717.61 6,717.73 6,717.12 6,717.12 13.9K
14:44 6,717.50 6,719.14 6,717.50 6,718.96 28.4K
14:45 6,718.96 6,718.96 6,718.73 6,718.73 15.1K
14:46 6,717.89 6,718.02 6,717.89 6,718.02 30.9K
14:47 6,718.21 6,718.71 6,718.21 6,718.71 17.0K
14:48 6,718.65 6,718.65 6,718.23 6,718.47 4.2K
14:49 6,718.38 6,718.38 6,718.00 6,718.37 10.9K
14:50 6,718.68 6,718.68 6,718.10 6,718.29 6.5K
14:51 6,719.39 6,719.39 6,718.55 6,718.55 14.0K
14:52 6,718.06 6,718.06 6,717.50 6,717.96 30.9K
14:53 6,718.05 6,718.05 6,717.54 6,717.54 12.0K
14:54 6,717.35 6,717.67 6,715.98 6,715.98 10.4K
14:55 6,715.94 6,716.31 6,715.94 6,715.98 9.4K
14:56 6,715.43 6,715.63 6,715.31 6,715.63 3.8K
14:57 6,715.34 6,715.37 6,714.78 6,714.78 6.6K
14:58 6,715.42 6,716.83 6,715.42 6,716.60 15.4K
14:59 6,716.60 6,717.29 6,716.60 6,717.10 7.3K
15:00 6,716.98 6,717.10 6,716.98 6,717.10 1.7K
15:01 6,715.50 6,717.32 6,715.50 6,717.32 5.4K
15:02 6,717.14 6,717.20 6,717.01 6,717.01 7.3K
15:03 6,716.58 6,717.04 6,716.58 6,716.83 3.3K
15:04 6,717.02 6,717.02 6,716.60 6,717.01 28.0K
15:05 6,716.63 6,716.86 6,716.63 6,716.86 17.0K
15:06 6,716.77 6,716.94 6,716.72 6,716.92 5.4K
15:07 6,717.17 6,719.18 6,717.17 6,719.18 17.9K
15:08 6,719.61 6,719.67 6,719.55 6,719.55 9.1K
15:09 6,719.55 6,721.99 6,719.55 6,721.99 5.8K
15:10 6,721.71 6,721.71 6,721.52 6,721.59 10.6K
15:11 6,721.15 6,722.07 6,721.15 6,722.07 32.9K
15:12 6,722.45 6,723.23 6,722.45 6,723.23 4.6K
15:13 6,723.69 6,723.69 6,723.26 6,723.39 7.5K
15:14 6,723.44 6,725.30 6,723.44 6,725.30 3.2K
15:15 6,725.30 6,725.43 6,725.11 6,725.11 2.8K
15:16 6,724.99 6,724.99 6,724.34 6,724.34 6.5K
15:17 6,724.60 6,724.60 6,723.87 6,724.01 9.5K
15:18 6,724.20 6,724.20 6,723.96 6,723.96 21.8K
15:19 6,724.05 6,724.05 6,719.59 6,719.66 41.3K
15:20 6,721.04 6,721.04 6,719.70 6,719.70 24.6K
15:21 6,719.21 6,719.21 6,719.09 6,719.15 3.7K
15:22 6,718.69 6,720.16 6,718.69 6,720.16 18.4K
15:23 6,720.26 6,720.52 6,720.25 6,720.25 8.4K
15:24 6,719.93 6,720.17 6,719.93 6,720.17 12.0K
15:25 6,720.21 6,720.84 6,720.21 6,720.25 13.7K
15:26 6,720.38 6,720.38 6,719.87 6,720.08 34.5K
15:27 6,720.46 6,720.46 6,719.23 6,719.42 12.4K
15:28 6,719.40 6,719.40 6,717.86 6,717.86 89.2K
15:29 6,717.80 6,717.80 6,717.61 6,717.74 13.6K
15:30 6,717.74 6,717.74 6,717.14 6,717.21 9.0K
15:31 6,716.88 6,716.88 6,714.70 6,714.70 19.1K
15:32 6,714.72 6,714.79 6,714.08 6,714.08 10.6K
15:33 6,712.49 6,714.67 6,712.25 6,714.67 26.4K
15:34 6,715.32 6,715.34 6,715.32 6,715.34 13.8K
15:35 6,715.21 6,715.21 6,713.84 6,713.84 28.2K
15:36 6,714.47 6,714.47 6,712.76 6,712.76 28.2K
15:37 6,712.37 6,713.71 6,712.37 6,713.71 22.1K
15:38 6,713.28 6,714.21 6,713.28 6,713.82 10.3K
15:39 6,714.15 6,714.15 6,712.33 6,712.33 19.7K
15:40 6,711.82 6,711.82 6,711.12 6,711.12 10.3K
15:41 6,710.98 6,710.98 6,710.10 6,710.68 11.6K
15:42 6,710.68 6,710.68 6,710.52 6,710.55 13.4K
15:43 6,710.56 6,710.56 6,707.88 6,707.88 81.7K
15:44 6,707.26 6,707.26 6,706.06 6,706.06 17.0K
15:45 6,705.92 6,706.94 6,705.65 6,706.81 30.2K
15:46 6,706.56 6,708.23 6,706.56 6,708.23 15.5K
15:47 6,707.47 6,707.82 6,707.35 6,707.57 24.7K
15:48 6,707.32 6,707.36 6,705.87 6,707.36 15.7K
15:49 6,708.06 6,709.00 6,708.06 6,708.29 23.9K
15:50 6,707.95 6,710.78 6,707.95 6,709.46 73.7K
15:51 6,710.44 6,714.10 6,710.44 6,714.10 18.1K
15:52 6,713.63 6,713.63 6,712.71 6,712.94 26.4K
15:53 6,713.07 6,713.44 6,711.82 6,711.82 36.0K
15:54 6,711.90 6,712.23 6,711.90 6,712.05 32.6K
15:55 6,712.18 6,713.86 6,711.67 6,713.86 63.1K
15:56 6,713.71 6,714.58 6,713.71 6,714.58 61.7K
15:57 6,714.62 6,714.62 6,713.85 6,714.37 88.2K
15:58 6,714.67 6,714.67 6,713.64 6,713.64 119.7K
15:59 6,713.97 6,714.81 6,713.60 6,714.43 127.3K
16:00 6,715.08 6,715.08 6,714.69 6,714.69 4,678.9K
16:01 6,714.69 6,714.69 6,714.69 6,714.69 18.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음