S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,473.95 6,548.18 6,473.95 6,545.06 175.9K
09:31 6,553.11 6,555.26 6,549.61 6,555.26 56.4K
09:32 6,554.42 6,559.08 6,554.42 6,558.21 24.3K
09:33 6,556.67 6,561.21 6,556.67 6,559.80 15.0K
09:34 6,559.70 6,562.32 6,558.90 6,558.90 26.5K
09:35 6,560.34 6,560.34 6,553.83 6,553.83 53.2K
09:36 6,555.85 6,557.50 6,555.85 6,557.50 29.5K
09:37 6,559.59 6,559.76 6,558.83 6,559.76 24.2K
09:38 6,558.62 6,558.62 6,557.11 6,557.34 17.4K
09:39 6,554.76 6,555.15 6,552.12 6,552.12 19.5K
09:40 6,556.04 6,556.04 6,550.14 6,551.59 19.1K
09:41 6,558.44 6,559.06 6,558.41 6,558.49 38.2K
09:42 6,557.99 6,557.99 6,553.69 6,554.18 19.3K
09:43 6,554.48 6,555.12 6,553.66 6,555.12 19.3K
09:44 6,555.17 6,556.09 6,555.17 6,556.09 9.2K
09:45 6,556.09 6,557.01 6,554.73 6,554.73 36.0K
09:46 6,554.65 6,554.65 6,551.50 6,554.07 34.9K
09:47 6,554.11 6,554.11 6,550.17 6,554.06 48.6K
09:48 6,553.52 6,554.22 6,551.74 6,554.22 32.9K
09:49 6,554.13 6,554.28 6,553.25 6,553.25 12.2K
09:50 6,552.62 6,555.50 6,552.62 6,553.75 26.0K
09:51 6,552.74 6,552.74 6,547.54 6,547.54 23.5K
09:52 6,546.79 6,546.79 6,546.40 6,546.58 14.3K
09:53 6,546.77 6,547.20 6,546.77 6,546.87 10.6K
09:54 6,547.36 6,548.54 6,545.18 6,545.18 12.2K
09:55 6,545.05 6,545.05 6,541.42 6,541.42 11.1K
09:56 6,540.18 6,540.18 6,536.77 6,536.77 16.8K
09:57 6,536.26 6,536.56 6,534.52 6,534.52 16.7K
09:58 6,534.07 6,537.11 6,534.07 6,536.26 12.1K
09:59 6,536.23 6,536.23 6,535.56 6,535.60 20.6K
10:00 6,535.51 6,535.51 6,528.86 6,530.27 33.3K
10:01 6,529.18 6,531.24 6,529.18 6,530.43 10.9K
10:02 6,528.05 6,530.57 6,527.68 6,530.57 25.2K
10:03 6,529.58 6,533.35 6,529.48 6,533.35 11.6K
10:04 6,533.80 6,534.79 6,533.72 6,534.79 23.7K
10:05 6,534.28 6,534.28 6,530.17 6,531.61 21.0K
10:06 6,527.16 6,528.57 6,527.16 6,528.55 17.7K
10:07 6,528.17 6,530.55 6,528.17 6,530.55 7.6K
10:08 6,530.70 6,531.39 6,530.66 6,531.39 15.5K
10:09 6,530.25 6,533.43 6,530.25 6,533.43 19.1K
10:10 6,534.79 6,534.79 6,534.47 6,534.66 11.3K
10:11 6,533.61 6,537.11 6,533.61 6,537.11 22.8K
10:12 6,536.97 6,536.98 6,535.47 6,535.47 9.3K
10:13 6,535.45 6,535.45 6,532.16 6,532.16 10.3K
10:14 6,530.80 6,530.80 6,530.05 6,530.05 14.9K
10:15 6,530.13 6,532.21 6,530.13 6,532.21 9.7K
10:16 6,531.54 6,531.54 6,530.28 6,530.47 14.8K
10:17 6,532.15 6,532.36 6,529.67 6,529.67 14.1K
10:18 6,529.67 6,529.67 6,527.15 6,527.15 14.5K
10:19 6,526.71 6,526.91 6,524.04 6,524.04 22.3K
10:20 6,526.46 6,530.07 6,526.46 6,530.07 10.9K
10:21 6,532.61 6,533.63 6,532.61 6,533.63 15.4K
10:22 6,533.61 6,537.59 6,533.61 6,537.59 19.3K
10:23 6,538.39 6,539.10 6,538.39 6,538.82 25.1K
10:24 6,539.77 6,544.69 6,539.77 6,544.05 12.9K
10:25 6,543.98 6,545.55 6,542.70 6,542.70 17.4K
10:26 6,541.35 6,542.49 6,539.12 6,539.12 34.3K
10:27 6,539.27 6,542.00 6,539.27 6,542.00 13.8K
10:28 6,543.64 6,543.64 6,542.19 6,542.59 24.0K
10:29 6,544.96 6,545.88 6,544.96 6,545.52 21.6K
10:30 6,543.61 6,545.40 6,543.61 6,544.15 19.8K
10:31 6,544.54 6,544.67 6,544.02 6,544.02 7.9K
10:32 6,544.34 6,544.91 6,544.23 6,544.91 6.4K
10:33 6,546.04 6,547.51 6,546.04 6,546.73 5.5K
10:34 6,545.51 6,545.51 6,544.22 6,544.22 13.3K
10:35 6,544.61 6,545.90 6,544.61 6,545.90 4.7K
10:36 6,545.81 6,545.81 6,544.30 6,544.30 8.6K
10:37 6,544.51 6,544.51 6,543.59 6,543.59 7.9K
10:38 6,543.49 6,543.49 6,542.87 6,542.97 11.0K
10:39 6,542.69 6,542.69 6,541.28 6,541.28 10.6K
10:40 6,541.39 6,541.39 6,540.09 6,540.09 10.7K
10:41 6,540.09 6,540.09 6,539.22 6,539.22 5.2K
10:42 6,538.77 6,538.77 6,533.42 6,533.42 18.2K
10:43 6,532.61 6,532.73 6,530.10 6,530.10 14.4K
10:44 6,529.58 6,529.80 6,529.17 6,529.17 9.1K
10:45 6,530.20 6,533.63 6,530.20 6,533.63 14.2K
10:46 6,533.89 6,535.20 6,533.89 6,535.20 5.7K
10:47 6,534.10 6,534.10 6,533.15 6,533.15 7.1K
10:48 6,533.41 6,533.41 6,528.98 6,528.98 9.3K
10:49 6,529.87 6,530.44 6,529.58 6,529.58 10.0K
10:50 6,528.00 6,528.72 6,528.00 6,528.48 24.3K
10:51 6,528.48 6,528.97 6,528.48 6,528.95 8.0K
10:52 6,530.12 6,530.12 6,529.21 6,529.21 17.5K
10:53 6,529.32 6,532.32 6,529.32 6,532.32 17.5K
10:54 6,532.88 6,533.98 6,532.88 6,533.29 14.2K
10:55 6,533.03 6,533.03 6,532.35 6,532.35 9.7K
10:56 6,531.27 6,531.66 6,531.27 6,531.66 18.0K
10:57 6,531.54 6,531.93 6,531.54 6,531.93 6.9K
10:58 6,534.28 6,534.88 6,534.28 6,534.37 22.2K
10:59 6,533.36 6,534.97 6,533.36 6,534.97 16.7K
11:00 6,535.20 6,535.91 6,535.20 6,535.53 6.6K
11:01 6,535.70 6,535.70 6,533.37 6,533.37 18.8K
11:02 6,533.37 6,533.43 6,532.69 6,533.43 12.2K
11:03 6,533.43 6,533.43 6,530.19 6,530.39 15.8K
11:04 6,530.44 6,530.44 6,529.79 6,529.79 9.4K
11:05 6,529.29 6,529.29 6,527.87 6,528.93 26.6K
11:06 6,529.16 6,529.16 6,528.38 6,528.87 27.3K
11:07 6,528.87 6,529.32 6,527.72 6,529.32 15.3K
11:08 6,529.20 6,529.20 6,528.96 6,528.96 3.1K
11:09 6,528.26 6,528.35 6,526.84 6,526.84 9.0K
11:10 6,526.61 6,526.61 6,524.46 6,524.96 9.3K
11:11 6,525.35 6,525.44 6,524.57 6,525.44 20.7K
11:12 6,525.64 6,525.64 6,525.27 6,525.27 19.7K
11:13 6,525.68 6,525.68 6,524.67 6,524.67 3.8K
11:14 6,525.05 6,527.84 6,525.05 6,527.84 12.4K
11:15 6,528.27 6,528.36 6,526.08 6,526.55 4.8K
11:16 6,527.44 6,527.44 6,526.43 6,526.71 5.2K
11:17 6,525.45 6,525.45 6,523.14 6,524.51 9.2K
11:18 6,524.14 6,524.14 6,521.38 6,521.38 17.4K
11:19 6,521.82 6,523.64 6,521.43 6,523.64 17.2K
11:20 6,524.42 6,529.32 6,524.29 6,529.32 25.9K
11:21 6,530.25 6,531.34 6,530.25 6,531.34 2.3K
11:22 6,530.83 6,530.83 6,529.40 6,529.40 8.4K
11:23 6,531.37 6,531.37 6,530.28 6,531.20 16.7K
11:24 6,531.81 6,532.29 6,531.32 6,531.51 20.3K
11:25 6,532.63 6,535.09 6,532.63 6,534.79 15.1K
11:26 6,534.79 6,534.79 6,533.63 6,533.63 9.1K
11:27 6,534.17 6,536.00 6,534.17 6,536.00 10.7K
11:28 6,536.78 6,537.66 6,536.78 6,537.32 13.2K
11:29 6,536.74 6,537.93 6,536.74 6,537.93 10.9K
11:30 6,537.28 6,538.77 6,537.11 6,537.11 23.1K
11:31 6,536.43 6,538.30 6,535.94 6,538.30 7.9K
11:32 6,539.60 6,540.32 6,539.60 6,540.32 21.6K
11:33 6,539.55 6,539.55 6,539.19 6,539.19 5.8K
11:34 6,538.95 6,540.23 6,538.74 6,540.23 20.0K
11:35 6,540.19 6,540.19 6,534.59 6,534.59 18.0K
11:36 6,533.62 6,533.62 6,531.68 6,531.68 22.4K
11:37 6,531.71 6,536.38 6,531.71 6,533.69 25.5K
11:38 6,533.18 6,533.99 6,533.18 6,533.99 9.4K
11:39 6,534.05 6,534.76 6,533.69 6,534.76 12.3K
11:40 6,534.76 6,535.55 6,534.76 6,535.55 2.1K
11:41 6,534.22 6,534.74 6,534.22 6,534.54 13.6K
11:42 6,533.48 6,533.48 6,532.85 6,533.35 13.3K
11:43 6,533.26 6,533.98 6,531.86 6,531.86 14.7K
11:44 6,533.40 6,533.65 6,533.20 6,533.65 7.2K
11:45 6,533.50 6,536.08 6,533.50 6,536.08 21.0K
11:46 6,534.74 6,536.02 6,534.00 6,536.02 21.9K
11:47 6,535.44 6,537.64 6,535.44 6,537.64 11.5K
11:48 6,538.29 6,539.07 6,538.20 6,539.07 12.6K
11:49 6,539.97 6,539.97 6,539.64 6,539.64 8.4K
11:50 6,539.31 6,539.38 6,538.91 6,538.91 5.6K
11:51 6,538.52 6,538.58 6,538.15 6,538.58 6.6K
11:52 6,538.77 6,541.52 6,538.77 6,541.52 10.5K
11:53 6,542.71 6,543.86 6,542.71 6,543.86 11.7K
11:54 6,543.86 6,543.86 6,543.67 6,543.75 6.4K
11:55 6,544.14 6,549.74 6,544.14 6,549.74 14.4K
11:56 6,550.91 6,550.91 6,549.06 6,549.35 18.3K
11:57 6,549.74 6,551.00 6,549.74 6,550.83 5.6K
11:58 6,551.73 6,551.81 6,551.48 6,551.58 4.4K
11:59 6,552.33 6,553.14 6,551.78 6,553.14 8.8K
12:00 6,553.14 6,553.25 6,552.16 6,552.16 6.4K
12:01 6,550.48 6,550.48 6,550.22 6,550.22 8.0K
12:02 6,548.28 6,548.30 6,547.75 6,548.30 9.5K
12:03 6,549.27 6,549.27 6,547.85 6,548.27 10.3K
12:04 6,546.70 6,549.06 6,546.48 6,549.06 16.8K
12:05 6,548.80 6,550.72 6,548.80 6,550.72 11.4K
12:06 6,550.38 6,550.38 6,549.34 6,549.34 13.3K
12:07 6,549.40 6,553.47 6,549.40 6,553.47 20.2K
12:08 6,553.14 6,553.18 6,551.87 6,551.87 27.5K
12:09 6,551.80 6,551.80 6,547.56 6,547.56 9.1K
12:10 6,547.04 6,547.90 6,546.19 6,547.90 11.6K
12:11 6,549.08 6,549.08 6,547.68 6,547.68 8.3K
12:12 6,546.85 6,546.92 6,546.85 6,546.92 3.2K
12:13 6,546.52 6,546.52 6,545.73 6,546.32 13.0K
12:14 6,546.53 6,546.53 6,544.33 6,544.33 13.7K
12:15 6,544.08 6,544.87 6,544.08 6,544.48 9.1K
12:16 6,545.69 6,546.57 6,545.45 6,546.57 4.6K
12:17 6,546.95 6,547.25 6,546.68 6,546.68 4.6K
12:18 6,546.68 6,547.59 6,546.57 6,547.59 12.9K
12:19 6,547.07 6,547.65 6,547.07 6,547.46 2.0K
12:20 6,547.52 6,547.52 6,547.08 6,547.08 4.4K
12:21 6,546.39 6,546.39 6,545.81 6,545.81 3.9K
12:22 6,545.88 6,545.88 6,545.54 6,545.79 5.7K
12:23 6,545.79 6,546.81 6,545.79 6,546.77 7.5K
12:24 6,546.55 6,546.55 6,546.42 6,546.42 1.2K
12:25 6,545.98 6,545.98 6,544.96 6,545.08 12.3K
12:26 6,545.28 6,545.91 6,545.28 6,545.91 4.6K
12:27 6,546.12 6,546.12 6,545.72 6,545.72 7.0K
12:28 6,544.72 6,545.15 6,544.72 6,545.15 8.0K
12:29 6,545.16 6,545.16 6,543.57 6,544.01 3.2K
12:30 6,544.25 6,545.47 6,544.25 6,544.44 11.4K
12:31 6,545.67 6,547.20 6,545.67 6,547.20 23.1K
12:32 6,549.14 6,550.05 6,549.14 6,550.05 4.9K
12:33 6,549.97 6,550.36 6,549.58 6,549.60 3.4K
12:34 6,549.89 6,549.96 6,549.65 6,549.65 9.3K
12:35 6,550.03 6,550.03 6,549.96 6,549.96 2.3K
12:36 6,549.60 6,550.47 6,549.47 6,550.47 41.2K
12:37 6,551.09 6,552.74 6,551.09 6,552.74 5.8K
12:38 6,552.66 6,552.66 6,552.07 6,552.07 6.3K
12:39 6,551.11 6,551.11 6,550.37 6,550.85 7.0K
12:40 6,550.85 6,551.38 6,550.81 6,551.38 2.5K
12:41 6,551.38 6,551.38 6,549.04 6,549.76 8.1K
12:42 6,549.76 6,549.92 6,548.38 6,548.38 2.0K
12:43 6,548.12 6,548.12 6,548.12 6,548.12 1.5K
12:44 6,548.12 6,548.12 6,546.63 6,546.63 12.4K
12:45 6,546.76 6,546.76 6,545.64 6,545.64 8.9K
12:46 6,544.87 6,545.19 6,544.68 6,545.19 8.4K
12:47 6,545.19 6,545.19 6,544.93 6,545.05 3.2K
12:48 6,545.05 6,545.05 6,543.62 6,543.62 5.2K
12:49 6,543.62 6,543.62 6,542.66 6,542.66 19.7K
12:50 6,543.16 6,543.29 6,542.77 6,543.10 12.3K
12:51 6,543.05 6,544.64 6,543.05 6,544.64 10.5K
12:52 6,545.48 6,546.72 6,545.48 6,546.48 10.0K
12:53 6,546.09 6,546.87 6,546.09 6,546.66 3.3K
12:54 6,546.72 6,547.18 6,546.72 6,547.18 3.9K
12:55 6,546.25 6,547.96 6,546.25 6,547.77 5.1K
12:56 6,547.52 6,547.52 6,546.57 6,547.22 6.3K
12:57 6,547.02 6,547.05 6,547.02 6,547.05 0.4K
12:58 6,547.03 6,549.53 6,547.03 6,549.53 3.4K
12:59 6,550.51 6,550.51 6,548.00 6,548.00 10.6K
13:00 6,547.13 6,547.46 6,547.13 6,547.28 17.2K
13:01 6,547.28 6,547.92 6,547.28 6,547.69 5.4K
13:02 6,548.34 6,549.61 6,548.34 6,549.61 8.9K
13:03 6,549.61 6,549.96 6,549.61 6,549.96 3.0K
13:04 6,549.57 6,549.66 6,549.47 6,549.47 9.0K
13:05 6,551.33 6,553.14 6,551.33 6,553.14 10.4K
13:06 6,553.14 6,553.36 6,553.14 6,553.36 1.4K
13:07 6,553.43 6,553.75 6,552.68 6,552.68 3.5K
13:08 6,552.81 6,553.55 6,552.33 6,552.33 21.2K
13:09 6,552.64 6,553.86 6,552.64 6,553.86 3.1K
13:10 6,555.09 6,555.48 6,555.09 6,555.44 11.3K
13:11 6,555.44 6,556.22 6,555.44 6,555.83 3.1K
13:12 6,555.83 6,555.83 6,552.32 6,552.32 15.4K
13:13 6,551.87 6,552.27 6,551.87 6,552.27 8.4K
13:14 6,551.99 6,551.99 6,551.57 6,551.57 13.1K
13:15 6,552.10 6,553.59 6,552.10 6,553.59 7.5K
13:16 6,554.24 6,555.09 6,554.24 6,554.83 4.1K
13:17 6,554.81 6,556.04 6,554.81 6,556.04 4.2K
13:18 6,555.30 6,558.18 6,555.30 6,558.18 23.4K
13:19 6,557.98 6,557.98 6,557.14 6,557.14 4.9K
13:20 6,557.14 6,557.20 6,557.14 6,557.20 0.9K
13:21 6,557.48 6,559.31 6,557.48 6,559.31 6.9K
13:22 6,559.36 6,559.72 6,559.36 6,559.72 5.6K
13:23 6,560.45 6,560.64 6,560.36 6,560.64 8.3K
13:24 6,560.12 6,560.23 6,560.12 6,560.23 3.9K
13:25 6,559.79 6,565.17 6,559.79 6,565.17 31.2K
13:26 6,564.86 6,565.37 6,564.86 6,564.92 11.6K
13:27 6,565.45 6,565.60 6,565.21 6,565.60 11.6K
13:28 6,565.29 6,565.29 6,565.10 6,565.10 6.3K
13:29 6,565.29 6,565.29 6,565.08 6,565.08 2.8K
13:30 6,565.08 6,565.08 6,563.24 6,563.24 8.5K
13:31 6,562.47 6,563.80 6,562.47 6,563.80 9.2K
13:32 6,562.74 6,563.01 6,562.62 6,563.01 6.4K
13:33 6,563.01 6,563.19 6,562.80 6,563.19 8.4K
13:34 6,563.19 6,563.19 6,561.08 6,561.08 10.3K
13:35 6,561.47 6,561.98 6,561.47 6,561.98 9.5K
13:36 6,562.00 6,563.13 6,562.00 6,563.13 4.7K
13:37 6,562.29 6,562.44 6,562.18 6,562.44 9.0K
13:38 6,562.44 6,563.73 6,562.44 6,563.34 9.4K
13:39 6,563.15 6,563.34 6,561.42 6,561.42 13.9K
13:40 6,560.39 6,560.39 6,558.71 6,558.71 6.7K
13:41 6,558.33 6,558.33 6,557.16 6,557.30 8.6K
13:42 6,557.37 6,557.97 6,556.79 6,556.79 3.5K
13:43 6,557.11 6,558.14 6,557.11 6,557.93 5.4K
13:44 6,557.93 6,558.33 6,557.13 6,558.33 6.8K
13:45 6,557.62 6,559.42 6,556.96 6,559.42 20.7K
13:46 6,559.62 6,560.05 6,559.42 6,560.05 8.0K
13:47 6,560.05 6,560.10 6,559.90 6,560.10 4.2K
13:48 6,560.28 6,560.85 6,560.28 6,560.78 2.9K
13:49 6,560.77 6,560.77 6,560.08 6,560.47 3.2K
13:50 6,560.28 6,560.44 6,560.28 6,560.35 2.9K
13:51 6,559.69 6,559.82 6,559.30 6,559.69 14.2K
13:52 6,558.33 6,558.41 6,557.64 6,557.64 5.6K
13:53 6,557.89 6,558.78 6,557.89 6,558.53 8.4K
13:54 6,558.53 6,558.92 6,558.14 6,558.75 11.8K
13:55 6,559.45 6,561.22 6,559.45 6,561.22 17.5K
13:56 6,561.09 6,561.48 6,560.83 6,560.83 6.0K
13:57 6,559.99 6,560.12 6,559.19 6,559.19 7.3K
13:58 6,558.59 6,558.85 6,556.98 6,556.98 11.2K
13:59 6,555.69 6,555.69 6,554.73 6,554.73 5.2K
14:00 6,555.41 6,555.64 6,554.80 6,555.64 14.9K
14:01 6,555.66 6,555.66 6,554.53 6,554.53 48.3K
14:02 6,554.36 6,554.61 6,553.85 6,553.85 11.4K
14:03 6,554.04 6,554.57 6,554.04 6,554.57 6.9K
14:04 6,554.59 6,554.59 6,554.03 6,554.03 2.2K
14:05 6,553.26 6,554.90 6,553.26 6,554.90 8.4K
14:06 6,554.90 6,554.90 6,554.66 6,554.66 4.5K
14:07 6,553.07 6,553.07 6,551.64 6,551.64 10.7K
14:08 6,551.53 6,551.53 6,549.57 6,549.57 9.6K
14:09 6,547.82 6,547.82 6,545.91 6,546.17 11.7K
14:10 6,545.96 6,545.96 6,544.99 6,544.99 3.3K
14:11 6,544.00 6,544.07 6,543.17 6,543.17 11.5K
14:12 6,542.81 6,542.81 6,541.82 6,541.82 6.0K
14:13 6,541.82 6,542.24 6,541.57 6,541.57 9.4K
14:14 6,538.96 6,540.18 6,538.96 6,540.06 12.1K
14:15 6,539.41 6,539.41 6,535.36 6,535.36 13.5K
14:16 6,536.14 6,536.64 6,536.14 6,536.64 8.4K
14:17 6,536.92 6,539.42 6,536.92 6,538.63 11.3K
14:18 6,538.76 6,539.42 6,538.76 6,539.05 4.0K
14:19 6,539.17 6,539.17 6,537.71 6,537.71 3.7K
14:20 6,537.71 6,539.88 6,537.71 6,539.88 6.4K
14:21 6,539.93 6,540.74 6,539.93 6,540.74 3.5K
14:22 6,540.36 6,540.36 6,539.72 6,539.72 4.0K
14:23 6,539.99 6,540.36 6,539.97 6,539.97 4.3K
14:24 6,540.61 6,540.70 6,539.14 6,539.14 9.0K
14:25 6,538.68 6,539.00 6,538.68 6,539.00 5.5K
14:26 6,539.00 6,539.00 6,537.12 6,537.12 4.3K
14:27 6,537.02 6,537.02 6,535.66 6,536.26 6.7K
14:28 6,536.33 6,536.58 6,536.06 6,536.58 7.1K
14:29 6,536.55 6,537.09 6,536.55 6,537.09 2.4K
14:30 6,536.38 6,537.52 6,536.06 6,536.06 11.6K
14:31 6,534.05 6,534.05 6,533.06 6,533.06 7.8K
14:32 6,533.08 6,536.09 6,533.08 6,536.09 10.4K
14:33 6,536.90 6,537.66 6,536.90 6,537.49 10.1K
14:34 6,538.26 6,538.39 6,538.17 6,538.17 4.3K
14:35 6,538.31 6,538.31 6,537.84 6,537.84 15.0K
14:36 6,537.84 6,539.47 6,537.84 6,539.47 3.8K
14:37 6,539.94 6,540.22 6,539.60 6,540.08 26.6K
14:38 6,540.64 6,540.64 6,540.15 6,540.15 4.9K
14:39 6,540.15 6,541.03 6,540.15 6,540.97 3.4K
14:40 6,540.96 6,542.10 6,540.78 6,542.10 12.7K
14:41 6,542.61 6,542.74 6,540.69 6,540.69 12.3K
14:42 6,540.69 6,540.69 6,539.57 6,539.70 12.3K
14:43 6,538.96 6,540.45 6,538.96 6,540.25 3.8K
14:44 6,540.25 6,540.74 6,540.25 6,540.74 4.2K
14:45 6,540.70 6,540.70 6,539.42 6,540.11 28.2K
14:46 6,539.91 6,540.13 6,539.91 6,540.13 8.4K
14:47 6,540.11 6,540.11 6,539.16 6,539.16 6.6K
14:48 6,539.36 6,539.36 6,539.03 6,539.08 4.3K
14:49 6,538.88 6,538.88 6,538.07 6,538.32 5.8K
14:50 6,538.32 6,538.77 6,538.07 6,538.65 13.9K
14:51 6,538.26 6,538.26 6,537.69 6,537.69 5.8K
14:52 6,537.50 6,537.50 6,536.98 6,536.98 4.1K
14:53 6,536.98 6,537.30 6,536.98 6,537.28 4.4K
14:54 6,537.73 6,538.95 6,537.73 6,538.95 14.5K
14:55 6,538.95 6,538.95 6,538.47 6,538.47 2.8K
14:56 6,538.54 6,539.50 6,538.02 6,539.46 8.7K
14:57 6,539.40 6,539.50 6,538.92 6,539.50 8.3K
14:58 6,539.95 6,539.95 6,539.82 6,539.82 3.1K
14:59 6,539.37 6,540.07 6,539.37 6,539.50 8.7K
15:00 6,539.52 6,540.68 6,539.52 6,540.68 9.0K
15:01 6,542.18 6,542.56 6,542.14 6,542.56 9.1K
15:02 6,542.17 6,543.57 6,542.17 6,542.82 11.3K
15:03 6,543.24 6,543.24 6,542.55 6,542.57 4.5K
15:04 6,542.38 6,542.62 6,542.38 6,542.62 3.9K
15:05 6,542.43 6,542.66 6,542.39 6,542.66 4.9K
15:06 6,542.57 6,542.69 6,542.07 6,542.07 3.7K
15:07 6,542.70 6,542.70 6,541.93 6,541.93 13.3K
15:08 6,541.73 6,541.73 6,541.03 6,541.03 9.8K
15:09 6,541.03 6,541.06 6,539.25 6,539.25 31.0K
15:10 6,539.75 6,539.75 6,538.47 6,538.47 20.5K
15:11 6,538.55 6,538.55 6,537.57 6,537.57 18.7K
15:12 6,537.86 6,538.43 6,537.76 6,538.15 16.8K
15:13 6,538.40 6,538.40 6,536.63 6,536.63 17.4K
15:14 6,536.11 6,536.94 6,536.11 6,536.65 9.0K
15:15 6,536.71 6,536.83 6,536.02 6,536.83 24.2K
15:16 6,537.32 6,539.12 6,537.32 6,539.12 16.7K
15:17 6,538.74 6,538.74 6,537.72 6,537.72 14.3K
15:18 6,537.76 6,537.76 6,536.63 6,536.63 7.4K
15:19 6,536.92 6,536.92 6,536.52 6,536.52 16.1K
15:20 6,536.73 6,536.80 6,536.41 6,536.72 14.2K
15:21 6,537.18 6,537.30 6,537.11 6,537.11 19.2K
15:22 6,538.14 6,538.14 6,537.06 6,537.14 33.1K
15:23 6,536.91 6,536.91 6,535.89 6,536.08 8.9K
15:24 6,536.48 6,538.47 6,536.16 6,538.47 22.9K
15:25 6,538.72 6,538.72 6,538.18 6,538.18 15.4K
15:26 6,537.91 6,537.91 6,536.51 6,536.78 11.7K
15:27 6,536.56 6,536.56 6,535.75 6,535.79 6.5K
15:28 6,535.66 6,536.22 6,535.66 6,535.76 15.6K
15:29 6,536.07 6,536.34 6,535.94 6,536.34 8.2K
15:30 6,537.32 6,537.74 6,537.28 6,537.74 17.8K
15:31 6,538.32 6,538.48 6,538.31 6,538.48 12.3K
15:32 6,538.48 6,538.65 6,537.21 6,537.22 7.5K
15:33 6,538.37 6,538.37 6,536.73 6,536.73 16.8K
15:34 6,536.21 6,536.53 6,534.40 6,534.40 18.9K
15:35 6,534.02 6,534.27 6,534.02 6,534.27 13.8K
15:36 6,533.58 6,533.58 6,532.45 6,532.45 10.9K
15:37 6,531.08 6,532.16 6,531.08 6,531.25 15.2K
15:38 6,530.63 6,531.14 6,530.46 6,530.46 15.6K
15:39 6,533.04 6,533.64 6,532.73 6,532.73 26.2K
15:40 6,532.35 6,532.35 6,531.83 6,531.83 15.5K
15:41 6,531.85 6,531.85 6,530.70 6,530.76 16.8K
15:42 6,530.70 6,531.19 6,530.15 6,531.19 21.9K
15:43 6,528.48 6,528.48 6,527.20 6,527.41 28.0K
15:44 6,527.92 6,528.08 6,527.69 6,527.69 11.7K
15:45 6,527.38 6,527.38 6,526.62 6,526.81 133.9K
15:46 6,526.73 6,527.30 6,526.73 6,527.17 16.0K
15:47 6,526.69 6,526.69 6,525.18 6,526.08 27.9K
15:48 6,526.72 6,527.43 6,526.26 6,527.43 17.1K
15:49 6,527.47 6,527.78 6,527.12 6,527.78 31.7K
15:50 6,528.47 6,533.37 6,528.47 6,532.62 71.0K
15:51 6,532.63 6,534.92 6,532.63 6,534.92 76.4K
15:52 6,534.53 6,535.45 6,534.53 6,534.97 45.8K
15:53 6,536.81 6,537.16 6,536.79 6,536.79 37.9K
15:54 6,536.76 6,539.19 6,536.76 6,539.19 45.2K
15:55 6,538.48 6,539.73 6,538.48 6,539.62 43.9K
15:56 6,538.93 6,538.93 6,536.98 6,537.31 96.5K
15:57 6,536.96 6,536.96 6,536.45 6,536.93 67.5K
15:58 6,536.79 6,536.96 6,536.11 6,536.11 64.0K
15:59 6,536.06 6,537.83 6,536.06 6,536.99 115.6K
16:00 6,534.21 6,535.72 6,534.21 6,535.72 17,837.6K
16:01 6,535.72 6,535.72 6,535.72 6,535.72 26.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음