S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,535.72 6,564.62 6,535.72 6,564.62 72.9K
09:31 6,559.07 6,563.48 6,559.07 6,563.48 27.0K
09:32 6,565.36 6,567.47 6,565.30 6,567.47 26.6K
09:33 6,566.43 6,566.43 6,563.62 6,564.08 31.2K
09:34 6,563.30 6,568.77 6,563.30 6,568.77 13.9K
09:35 6,567.62 6,569.02 6,567.62 6,569.02 17.9K
09:36 6,571.35 6,571.35 6,569.32 6,569.32 27.9K
09:37 6,569.65 6,569.65 6,566.11 6,566.11 15.9K
09:38 6,565.59 6,569.33 6,562.93 6,562.93 28.7K
09:39 6,562.68 6,563.73 6,562.58 6,563.73 4.7K
09:40 6,563.66 6,566.35 6,562.62 6,562.62 19.5K
09:41 6,562.11 6,562.77 6,559.76 6,559.76 15.5K
09:42 6,559.92 6,563.37 6,559.92 6,563.37 10.8K
09:43 6,566.58 6,567.05 6,565.89 6,567.05 6.0K
09:44 6,567.94 6,568.80 6,553.04 6,553.04 22.9K
09:45 6,553.31 6,562.16 6,553.31 6,562.16 22.1K
09:46 6,560.12 6,560.69 6,559.81 6,560.67 16.8K
09:47 6,560.49 6,561.48 6,560.49 6,560.60 33.8K
09:48 6,561.77 6,561.77 6,559.29 6,559.29 44.9K
09:49 6,560.75 6,564.57 6,560.75 6,562.98 44.4K
09:50 6,562.16 6,562.32 6,560.60 6,561.84 21.8K
09:51 6,559.77 6,560.16 6,551.12 6,551.12 25.1K
09:52 6,550.56 6,552.15 6,550.56 6,550.95 8.3K
09:53 6,552.57 6,554.48 6,552.57 6,553.47 10.6K
09:54 6,554.45 6,557.82 6,554.45 6,557.82 46.9K
09:55 6,558.19 6,561.80 6,558.19 6,561.80 29.8K
09:56 6,552.99 6,559.08 6,552.99 6,559.08 22.0K
09:57 6,559.01 6,559.01 6,551.20 6,551.39 18.0K
09:58 6,550.79 6,550.79 6,549.17 6,550.40 19.9K
09:59 6,551.32 6,552.20 6,550.71 6,550.71 13.5K
10:00 6,549.46 6,551.48 6,548.81 6,550.93 38.9K
10:01 6,551.00 6,552.67 6,547.93 6,547.93 14.0K
10:02 6,548.24 6,548.57 6,546.77 6,546.81 13.8K
10:03 6,548.10 6,549.01 6,548.10 6,549.01 6.6K
10:04 6,548.75 6,557.54 6,548.75 6,557.54 18.5K
10:05 6,557.69 6,562.25 6,557.69 6,562.25 13.5K
10:06 6,560.74 6,561.30 6,559.80 6,561.30 14.2K
10:07 6,561.00 6,562.43 6,561.00 6,562.43 14.9K
10:08 6,563.63 6,564.09 6,563.63 6,564.02 31.4K
10:09 6,565.74 6,570.01 6,565.74 6,570.01 6.0K
10:10 6,569.77 6,570.39 6,569.37 6,570.39 9.8K
10:11 6,569.75 6,569.75 6,567.67 6,567.77 14.7K
10:12 6,567.63 6,567.63 6,565.76 6,565.76 7.5K
10:13 6,565.92 6,566.80 6,565.23 6,565.23 8.7K
10:14 6,564.90 6,564.90 6,555.20 6,555.20 16.2K
10:15 6,554.75 6,554.75 6,551.87 6,551.87 9.4K
10:16 6,549.73 6,549.73 6,547.51 6,548.58 32.7K
10:17 6,549.47 6,549.56 6,548.10 6,548.10 28.6K
10:18 6,547.98 6,547.98 6,546.12 6,546.20 12.8K
10:19 6,546.52 6,550.13 6,546.52 6,550.13 40.4K
10:20 6,550.32 6,555.64 6,550.32 6,555.64 7.8K
10:21 6,555.64 6,555.74 6,555.04 6,555.04 17.6K
10:22 6,555.04 6,555.04 6,552.41 6,552.41 8.1K
10:23 6,550.94 6,551.12 6,549.58 6,549.58 15.6K
10:24 6,546.82 6,548.50 6,546.64 6,548.50 15.2K
10:25 6,548.70 6,548.86 6,546.41 6,546.41 14.7K
10:26 6,546.41 6,550.75 6,546.41 6,550.75 7.5K
10:27 6,551.07 6,552.39 6,551.07 6,552.39 10.6K
10:28 6,552.35 6,555.44 6,552.35 6,555.44 15.5K
10:29 6,555.28 6,557.20 6,555.17 6,557.20 6.7K
10:30 6,557.89 6,557.93 6,556.28 6,556.74 11.2K
10:31 6,556.74 6,562.28 6,556.74 6,562.28 15.9K
10:32 6,562.23 6,562.23 6,561.82 6,561.82 10.5K
10:33 6,561.82 6,561.82 6,560.07 6,560.07 20.1K
10:34 6,560.07 6,560.07 6,559.10 6,559.59 8.1K
10:35 6,559.47 6,560.20 6,559.47 6,560.20 14.0K
10:36 6,560.71 6,560.71 6,559.42 6,559.49 9.0K
10:37 6,560.43 6,560.43 6,559.19 6,559.19 12.8K
10:38 6,559.57 6,559.89 6,559.57 6,559.89 15.4K
10:39 6,559.89 6,562.90 6,559.89 6,562.67 12.8K
10:40 6,562.67 6,562.88 6,561.85 6,562.88 10.0K
10:41 6,562.88 6,563.70 6,562.88 6,563.08 14.6K
10:42 6,563.08 6,563.53 6,563.08 6,563.53 4.6K
10:43 6,560.93 6,562.13 6,560.93 6,562.13 11.5K
10:44 6,562.13 6,562.73 6,562.13 6,562.73 10.9K
10:45 6,562.73 6,563.45 6,562.05 6,563.45 8.5K
10:46 6,563.62 6,569.04 6,563.62 6,568.04 17.7K
10:47 6,568.96 6,569.86 6,568.90 6,569.29 11.5K
10:48 6,569.29 6,569.29 6,568.53 6,568.53 3.3K
10:49 6,567.75 6,568.56 6,567.75 6,568.56 3.5K
10:50 6,568.39 6,568.39 6,565.90 6,565.90 10.4K
10:51 6,565.74 6,565.83 6,565.55 6,565.55 10.7K
10:52 6,565.55 6,565.55 6,564.77 6,564.77 4.2K
10:53 6,564.77 6,566.32 6,564.77 6,565.80 9.5K
10:54 6,565.27 6,565.27 6,561.83 6,563.15 12.1K
10:55 6,563.71 6,564.56 6,563.71 6,564.56 20.1K
10:56 6,563.69 6,563.69 6,563.55 6,563.55 8.1K
10:57 6,563.55 6,564.74 6,563.55 6,564.74 8.3K
10:58 6,565.47 6,566.32 6,565.47 6,565.93 25.2K
10:59 6,565.81 6,566.92 6,565.81 6,566.92 10.7K
11:00 6,566.96 6,566.96 6,564.85 6,565.12 14.0K
11:01 6,565.12 6,567.97 6,565.12 6,567.14 22.4K
11:02 6,567.14 6,567.14 6,566.05 6,566.23 6.1K
11:03 6,566.31 6,566.31 6,565.39 6,566.31 15.4K
11:04 6,566.31 6,567.01 6,566.31 6,566.63 6.5K
11:05 6,564.63 6,564.67 6,564.35 6,564.35 17.7K
11:06 6,564.58 6,564.58 6,561.63 6,561.63 27.0K
11:07 6,561.63 6,561.67 6,559.87 6,561.67 30.3K
11:08 6,561.47 6,562.90 6,561.47 6,562.90 9.2K
11:09 6,562.90 6,562.90 6,561.71 6,561.95 14.1K
11:10 6,561.15 6,561.15 6,559.35 6,559.35 15.5K
11:11 6,559.14 6,559.14 6,557.74 6,557.74 17.7K
11:12 6,557.33 6,557.33 6,552.48 6,552.48 10.0K
11:13 6,552.67 6,554.07 6,552.47 6,554.07 4.5K
11:14 6,554.07 6,555.37 6,553.99 6,555.37 7.9K
11:15 6,555.37 6,555.38 6,554.83 6,554.83 18.6K
11:16 6,554.83 6,555.14 6,554.31 6,554.31 9.2K
11:17 6,555.00 6,557.66 6,555.00 6,557.66 16.0K
11:18 6,557.66 6,557.96 6,557.66 6,557.66 2.6K
11:19 6,557.85 6,557.85 6,556.21 6,556.21 12.5K
11:20 6,556.14 6,556.53 6,556.14 6,556.34 6.4K
11:21 6,556.34 6,556.62 6,556.24 6,556.24 2.3K
11:22 6,556.24 6,557.74 6,556.24 6,557.74 6.1K
11:23 6,557.86 6,558.77 6,557.86 6,558.77 8.2K
11:24 6,559.75 6,559.75 6,557.55 6,557.55 6.6K
11:25 6,557.55 6,558.90 6,557.55 6,558.90 9.0K
11:26 6,559.31 6,559.31 6,558.52 6,558.52 6.3K
11:27 6,557.58 6,557.83 6,557.14 6,557.83 15.7K
11:28 6,557.83 6,558.23 6,557.50 6,558.23 11.2K
11:29 6,558.23 6,559.57 6,558.23 6,559.57 11.9K
11:30 6,559.82 6,560.77 6,559.82 6,560.77 15.0K
11:31 6,560.76 6,561.42 6,559.51 6,559.51 8.1K
11:32 6,558.69 6,559.14 6,558.69 6,558.82 13.0K
11:33 6,558.95 6,558.95 6,558.00 6,558.65 9.4K
11:34 6,558.27 6,558.27 6,556.46 6,556.46 7.8K
11:35 6,555.01 6,555.01 6,553.53 6,554.56 24.6K
11:36 6,554.56 6,554.56 6,553.19 6,553.19 5.4K
11:37 6,553.19 6,553.46 6,552.62 6,552.62 7.6K
11:38 6,552.62 6,552.62 6,551.57 6,551.64 22.2K
11:39 6,552.56 6,552.56 6,552.29 6,552.35 12.4K
11:40 6,550.69 6,551.23 6,548.32 6,548.32 53.6K
11:41 6,549.45 6,552.05 6,549.45 6,552.05 15.6K
11:42 6,552.23 6,552.65 6,552.23 6,552.65 2.8K
11:43 6,553.71 6,553.72 6,553.34 6,553.34 6.0K
11:44 6,551.95 6,552.08 6,551.75 6,551.75 9.3K
11:45 6,552.70 6,552.80 6,552.44 6,552.80 5.7K
11:46 6,552.97 6,558.33 6,552.97 6,558.33 7.8K
11:47 6,558.59 6,560.57 6,558.59 6,560.57 3.6K
11:48 6,559.12 6,559.12 6,558.58 6,558.58 8.6K
11:49 6,557.54 6,557.54 6,557.48 6,557.48 6.7K
11:50 6,557.49 6,558.05 6,557.49 6,557.79 11.5K
11:51 6,558.63 6,559.37 6,558.63 6,559.37 11.4K
11:52 6,559.37 6,561.89 6,559.37 6,561.89 7.1K
11:53 6,561.81 6,561.84 6,561.54 6,561.84 10.7K
11:54 6,563.37 6,564.01 6,563.37 6,564.01 21.3K
11:55 6,562.97 6,562.97 6,561.41 6,561.70 30.5K
11:56 6,561.23 6,562.68 6,561.23 6,561.96 35.1K
11:57 6,560.63 6,560.63 6,559.69 6,559.89 11.7K
11:58 6,560.03 6,560.44 6,560.03 6,560.44 4.1K
11:59 6,560.44 6,560.44 6,559.66 6,559.66 6.0K
12:00 6,559.47 6,559.47 6,558.44 6,558.44 9.2K
12:01 6,557.12 6,557.12 6,556.63 6,556.63 4.2K
12:02 6,557.40 6,559.16 6,557.40 6,559.11 10.6K
12:03 6,557.49 6,557.49 6,557.20 6,557.20 3.8K
12:04 6,556.48 6,557.29 6,556.48 6,557.29 12.0K
12:05 6,557.12 6,557.48 6,556.60 6,557.48 4.4K
12:06 6,557.48 6,560.55 6,557.13 6,560.55 10.7K
12:07 6,560.16 6,560.88 6,560.16 6,560.88 5.0K
12:08 6,561.69 6,561.77 6,561.51 6,561.77 4.3K
12:09 6,561.76 6,562.98 6,561.76 6,562.74 5.0K
12:10 6,562.83 6,562.83 6,561.29 6,561.29 7.4K
12:11 6,561.28 6,561.28 6,560.79 6,560.79 5.4K
12:12 6,560.79 6,560.79 6,560.65 6,560.65 2.3K
12:13 6,559.69 6,559.69 6,559.15 6,559.15 10.4K
12:14 6,558.36 6,559.39 6,558.11 6,559.39 5.3K
12:15 6,559.72 6,559.72 6,557.93 6,557.93 13.9K
12:16 6,557.77 6,557.77 6,557.00 6,557.00 5.7K
12:17 6,557.00 6,557.00 6,555.95 6,555.95 4.1K
12:18 6,555.78 6,556.11 6,555.78 6,556.11 2.2K
12:19 6,556.05 6,556.73 6,556.05 6,556.69 3.6K
12:20 6,556.78 6,556.94 6,556.78 6,556.94 1.5K
12:21 6,560.53 6,561.46 6,559.99 6,561.44 18.1K
12:22 6,559.92 6,559.92 6,558.85 6,558.85 10.1K
12:23 6,557.83 6,557.95 6,557.83 6,557.95 2.2K
12:24 6,559.49 6,559.92 6,559.49 6,559.92 3.5K
12:25 6,560.43 6,561.10 6,560.43 6,561.10 1.1K
12:26 6,561.60 6,562.32 6,561.60 6,562.32 8.5K
12:27 6,562.27 6,565.32 6,562.27 6,565.32 10.8K
12:28 6,564.82 6,564.82 6,564.52 6,564.77 9.9K
12:29 6,565.28 6,565.28 6,563.38 6,563.38 9.1K
12:30 6,563.37 6,563.37 6,562.31 6,562.31 6.9K
12:31 6,562.22 6,562.41 6,562.22 6,562.29 3.2K
12:32 6,562.27 6,562.27 6,560.76 6,561.48 2.2K
12:33 6,561.40 6,561.40 6,559.86 6,559.86 3.2K
12:34 6,559.08 6,559.08 6,557.58 6,557.58 15.4K
12:35 6,557.51 6,557.69 6,557.36 6,557.36 10.7K
12:36 6,556.35 6,556.68 6,556.35 6,556.46 5.4K
12:37 6,556.59 6,556.95 6,556.59 6,556.65 7.6K
12:38 6,556.44 6,556.44 6,555.54 6,555.54 7.4K
12:39 6,554.41 6,555.77 6,554.41 6,555.59 14.2K
12:40 6,555.59 6,555.59 6,555.14 6,555.14 1.6K
12:41 6,554.75 6,554.75 6,553.73 6,553.86 6.4K
12:42 6,553.73 6,553.73 6,553.39 6,553.39 1.9K
12:43 6,552.68 6,552.68 6,550.42 6,550.42 6.1K
12:44 6,550.68 6,550.68 6,548.97 6,548.97 6.8K
12:45 6,548.58 6,549.52 6,548.57 6,549.52 5.1K
12:46 6,549.52 6,549.52 6,549.16 6,549.16 1.8K
12:47 6,547.73 6,547.88 6,546.50 6,547.88 15.7K
12:48 6,547.49 6,547.49 6,546.91 6,547.43 6.6K
12:49 6,547.24 6,547.81 6,547.24 6,547.81 1.4K
12:50 6,547.57 6,547.57 6,546.65 6,546.65 6.1K
12:51 6,546.69 6,546.74 6,546.55 6,546.55 5.4K
12:52 6,545.82 6,546.17 6,545.82 6,545.90 1.7K
12:53 6,545.90 6,545.90 6,545.44 6,545.85 2.4K
12:54 6,546.44 6,546.57 6,546.44 6,546.57 8.2K
12:55 6,546.70 6,547.20 6,546.70 6,547.20 2.6K
12:56 6,547.20 6,547.20 6,546.90 6,547.02 4.8K
12:57 6,547.02 6,547.02 6,546.79 6,546.79 1.6K
12:58 6,546.59 6,546.91 6,546.46 6,546.46 1.6K
12:59 6,546.53 6,546.53 6,544.81 6,545.20 7.0K
13:00 6,545.02 6,545.59 6,545.02 6,545.59 2.2K
13:01 6,546.11 6,546.62 6,545.85 6,546.24 3.8K
13:02 6,546.00 6,546.00 6,543.17 6,543.17 17.4K
13:03 6,543.26 6,543.30 6,543.26 6,543.30 0.6K
13:04 6,542.66 6,542.66 6,540.77 6,541.08 15.8K
13:05 6,541.08 6,541.08 6,540.72 6,540.72 5.2K
13:06 6,540.76 6,540.95 6,540.44 6,540.44 8.5K
13:07 6,540.44 6,540.57 6,540.24 6,540.24 6.6K
13:08 6,540.24 6,540.24 6,539.55 6,539.55 3.5K
13:09 6,539.61 6,539.73 6,539.61 6,539.70 2.9K
13:10 6,539.89 6,539.89 6,538.35 6,538.35 5.3K
13:11 6,538.29 6,540.15 6,538.29 6,540.15 15.0K
13:12 6,540.15 6,541.43 6,540.15 6,541.43 2.3K
13:13 6,541.47 6,541.47 6,540.41 6,540.41 5.0K
13:14 6,539.85 6,540.41 6,539.85 6,540.24 2.7K
13:15 6,540.53 6,540.97 6,540.53 6,540.86 4.4K
13:16 6,540.80 6,540.80 6,540.30 6,540.49 3.4K
13:17 6,540.45 6,540.58 6,538.09 6,538.09 1.6K
13:18 6,538.37 6,540.38 6,538.37 6,540.38 11.4K
13:19 6,540.51 6,540.71 6,540.51 6,540.52 2.3K
13:20 6,540.45 6,540.46 6,540.12 6,540.12 1.0K
13:21 6,540.12 6,542.27 6,540.12 6,542.27 8.1K
13:22 6,542.53 6,542.65 6,542.16 6,542.16 0.9K
13:23 6,541.65 6,542.09 6,541.61 6,542.09 3.6K
13:24 6,542.09 6,543.92 6,542.09 6,543.92 6.5K
13:25 6,543.54 6,543.58 6,543.49 6,543.58 3.7K
13:26 6,543.77 6,544.71 6,543.77 6,544.71 5.7K
13:27 6,544.65 6,544.90 6,544.13 6,544.90 3.2K
13:28 6,544.90 6,545.36 6,544.90 6,545.23 4.2K
13:29 6,545.10 6,546.62 6,545.10 6,546.62 2.5K
13:30 6,546.36 6,547.01 6,546.36 6,547.01 3.5K
13:31 6,546.94 6,548.53 6,546.94 6,548.53 6.9K
13:32 6,548.53 6,548.53 6,547.97 6,548.22 5.9K
13:33 6,548.87 6,550.57 6,548.87 6,550.57 4.8K
13:34 6,550.53 6,550.53 6,550.13 6,550.13 2.5K
13:35 6,550.57 6,551.32 6,550.15 6,551.32 8.3K
13:36 6,551.37 6,551.37 6,549.57 6,549.57 7.8K
13:37 6,549.45 6,549.85 6,549.21 6,549.85 5.8K
13:38 6,549.91 6,549.98 6,549.78 6,549.85 2.4K
13:39 6,550.00 6,551.24 6,550.00 6,551.24 5.4K
13:40 6,551.24 6,551.66 6,549.64 6,551.66 8.2K
13:41 6,551.75 6,551.90 6,551.02 6,551.11 12.7K
13:42 6,551.11 6,551.11 6,548.11 6,548.43 12.2K
13:43 6,547.91 6,548.62 6,546.82 6,548.62 15.0K
13:44 6,548.62 6,549.80 6,548.62 6,549.80 3.1K
13:45 6,550.00 6,550.05 6,549.98 6,550.05 4.2K
13:46 6,550.42 6,550.42 6,548.54 6,548.54 13.0K
13:47 6,548.13 6,549.89 6,548.13 6,549.89 5.3K
13:48 6,550.08 6,550.84 6,550.08 6,550.84 3.4K
13:49 6,550.56 6,551.27 6,550.56 6,551.27 3.2K
13:50 6,551.15 6,551.35 6,551.15 6,551.35 1.4K
13:51 6,550.47 6,550.60 6,548.99 6,548.99 11.2K
13:52 6,548.61 6,548.61 6,547.08 6,547.08 11.2K
13:53 6,547.20 6,548.15 6,546.96 6,548.15 4.1K
13:54 6,548.36 6,548.69 6,547.87 6,548.69 5.6K
13:55 6,548.43 6,549.34 6,548.43 6,549.34 5.1K
13:56 6,549.54 6,549.54 6,548.67 6,548.83 3.7K
13:57 6,548.81 6,548.82 6,548.81 6,548.82 2.2K
13:58 6,549.04 6,550.46 6,549.04 6,550.46 10.1K
13:59 6,550.33 6,551.15 6,550.33 6,550.44 13.5K
14:00 6,550.50 6,550.58 6,549.97 6,550.58 7.5K
14:01 6,550.84 6,551.54 6,550.84 6,551.54 13.0K
14:02 6,551.72 6,551.87 6,551.72 6,551.87 8.0K
14:03 6,552.27 6,552.27 6,551.55 6,551.55 13.3K
14:04 6,551.68 6,551.84 6,551.55 6,551.77 2.5K
14:05 6,551.86 6,551.86 6,551.36 6,551.36 26.5K
14:06 6,551.30 6,553.78 6,551.30 6,553.78 8.3K
14:07 6,554.09 6,554.09 6,553.67 6,553.67 3.9K
14:08 6,554.54 6,555.66 6,554.54 6,555.13 17.6K
14:09 6,554.30 6,554.57 6,554.17 6,554.17 6.4K
14:10 6,553.72 6,554.96 6,553.72 6,554.96 7.7K
14:11 6,555.37 6,555.68 6,555.21 6,555.68 11.7K
14:12 6,555.57 6,555.57 6,553.39 6,553.59 5.3K
14:13 6,553.59 6,553.75 6,553.53 6,553.75 4.2K
14:14 6,553.75 6,554.25 6,553.38 6,553.38 5.1K
14:15 6,552.15 6,553.39 6,552.15 6,553.32 20.0K
14:16 6,553.22 6,553.22 6,552.96 6,553.15 2.4K
14:17 6,553.67 6,553.83 6,553.54 6,553.83 7.2K
14:18 6,553.67 6,554.17 6,553.67 6,554.15 7.3K
14:19 6,553.52 6,553.52 6,552.14 6,552.20 16.4K
14:20 6,552.32 6,552.32 6,551.69 6,551.79 9.1K
14:21 6,550.59 6,550.59 6,550.04 6,550.20 13.9K
14:22 6,550.44 6,550.44 6,548.59 6,548.59 12.5K
14:23 6,548.78 6,549.78 6,548.78 6,549.72 2.8K
14:24 6,549.94 6,551.20 6,549.94 6,551.20 8.5K
14:25 6,550.58 6,550.93 6,549.89 6,549.97 13.3K
14:26 6,550.30 6,551.73 6,549.76 6,551.73 12.1K
14:27 6,552.08 6,554.41 6,552.08 6,554.22 12.0K
14:28 6,554.45 6,555.12 6,554.45 6,554.66 12.3K
14:29 6,554.93 6,557.10 6,554.93 6,557.10 5.7K
14:30 6,557.19 6,558.98 6,557.19 6,558.98 6.3K
14:31 6,557.39 6,558.99 6,557.39 6,558.99 11.9K
14:32 6,558.67 6,561.68 6,558.67 6,561.68 10.9K
14:33 6,561.68 6,561.68 6,560.19 6,561.49 6.6K
14:34 6,561.30 6,561.48 6,561.30 6,561.48 6.5K
14:35 6,561.26 6,561.26 6,560.87 6,560.87 6.2K
14:36 6,560.87 6,560.87 6,560.74 6,560.82 4.1K
14:37 6,560.77 6,561.15 6,560.77 6,561.15 2.1K
14:38 6,561.07 6,561.29 6,561.07 6,561.16 6.4K
14:39 6,561.16 6,561.21 6,561.01 6,561.10 6.1K
14:40 6,560.77 6,561.02 6,559.90 6,559.90 13.1K
14:41 6,559.90 6,560.29 6,559.90 6,560.29 3.6K
14:42 6,560.22 6,560.51 6,560.22 6,560.51 5.9K
14:43 6,559.99 6,562.08 6,559.99 6,561.54 17.5K
14:44 6,561.37 6,561.50 6,561.06 6,561.06 10.5K
14:45 6,561.15 6,561.47 6,560.95 6,561.47 5.8K
14:46 6,561.12 6,561.74 6,561.12 6,561.68 5.4K
14:47 6,561.68 6,561.71 6,561.09 6,561.33 4.1K
14:48 6,561.28 6,563.04 6,561.28 6,563.04 4.5K
14:49 6,563.93 6,565.97 6,563.93 6,565.97 20.8K
14:50 6,565.78 6,565.78 6,564.49 6,564.53 11.6K
14:51 6,564.15 6,564.31 6,564.09 6,564.31 6.8K
14:52 6,564.10 6,564.55 6,564.10 6,564.46 5.9K
14:53 6,564.76 6,566.99 6,564.76 6,566.22 10.4K
14:54 6,566.72 6,567.06 6,566.03 6,566.03 8.0K
14:55 6,565.57 6,567.17 6,565.57 6,567.17 16.4K
14:56 6,566.92 6,566.92 6,566.33 6,566.33 8.7K
14:57 6,566.44 6,567.66 6,566.44 6,567.42 4.5K
14:58 6,567.06 6,567.47 6,567.06 6,567.47 5.0K
14:59 6,567.25 6,567.76 6,567.17 6,567.76 18.0K
15:00 6,567.81 6,567.82 6,567.46 6,567.46 3.6K
15:01 6,567.15 6,571.20 6,567.15 6,571.20 16.7K
15:02 6,571.14 6,572.34 6,571.07 6,572.34 8.7K
15:03 6,572.25 6,572.52 6,572.25 6,572.33 7.6K
15:04 6,572.33 6,572.50 6,572.19 6,572.50 8.3K
15:05 6,572.27 6,572.76 6,571.53 6,571.53 16.7K
15:06 6,571.53 6,571.71 6,571.13 6,571.13 5.6K
15:07 6,571.14 6,571.27 6,569.14 6,569.14 18.9K
15:08 6,567.63 6,567.63 6,567.04 6,567.32 9.6K
15:09 6,566.86 6,566.86 6,565.83 6,565.83 24.9K
15:10 6,565.88 6,567.23 6,565.88 6,566.86 13.9K
15:11 6,566.48 6,567.72 6,566.48 6,567.72 9.9K
15:12 6,567.72 6,567.72 6,566.79 6,566.79 5.1K
15:13 6,566.25 6,566.86 6,566.25 6,566.86 7.9K
15:14 6,567.12 6,568.00 6,567.12 6,568.00 13.9K
15:15 6,568.00 6,568.00 6,566.82 6,566.96 9.7K
15:16 6,567.29 6,567.82 6,566.93 6,567.82 11.9K
15:17 6,567.82 6,567.82 6,567.46 6,567.56 6.2K
15:18 6,567.56 6,567.71 6,567.39 6,567.71 5.8K
15:19 6,567.26 6,567.66 6,567.26 6,567.66 6.4K
15:20 6,567.66 6,567.66 6,566.27 6,566.27 12.1K
15:21 6,566.27 6,567.43 6,566.27 6,567.43 13.1K
15:22 6,567.24 6,567.59 6,566.28 6,566.93 10.5K
15:23 6,566.93 6,567.53 6,566.90 6,566.90 12.7K
15:24 6,566.62 6,566.76 6,566.15 6,566.15 13.9K
15:25 6,566.38 6,566.55 6,566.38 6,566.55 10.6K
15:26 6,566.21 6,566.69 6,566.21 6,566.25 13.4K
15:27 6,566.25 6,566.25 6,565.62 6,565.62 4.8K
15:28 6,566.12 6,566.30 6,565.45 6,565.45 20.2K
15:29 6,562.39 6,562.39 6,561.33 6,561.33 40.1K
15:30 6,561.53 6,561.53 6,560.62 6,561.24 22.1K
15:31 6,562.34 6,563.76 6,562.34 6,563.20 19.5K
15:32 6,563.00 6,563.04 6,562.48 6,562.92 8.9K
15:33 6,564.55 6,564.55 6,563.51 6,563.51 10.1K
15:34 6,563.64 6,563.64 6,562.43 6,562.43 15.4K
15:35 6,562.79 6,564.52 6,562.79 6,564.33 41.1K
15:36 6,563.24 6,563.24 6,561.09 6,561.09 14.2K
15:37 6,560.43 6,561.05 6,560.43 6,561.05 16.3K
15:38 6,560.99 6,561.44 6,560.88 6,561.44 12.4K
15:39 6,561.85 6,561.86 6,561.74 6,561.74 14.8K
15:40 6,560.03 6,560.04 6,558.86 6,558.86 33.3K
15:41 6,558.62 6,559.57 6,558.62 6,559.51 21.2K
15:42 6,559.44 6,560.03 6,559.44 6,559.91 14.0K
15:43 6,559.29 6,559.34 6,559.14 6,559.14 13.2K
15:44 6,558.98 6,561.82 6,558.98 6,561.82 34.4K
15:45 6,561.84 6,562.77 6,561.84 6,562.77 17.1K
15:46 6,562.34 6,564.18 6,562.34 6,564.18 22.5K
15:47 6,563.92 6,567.18 6,563.92 6,566.77 32.5K
15:48 6,567.38 6,567.55 6,567.21 6,567.55 13.9K
15:49 6,567.61 6,568.48 6,567.61 6,568.48 54.3K
15:50 6,568.62 6,575.05 6,568.62 6,573.40 135.8K
15:51 6,574.11 6,574.11 6,573.50 6,573.50 57.1K
15:52 6,574.11 6,574.66 6,574.03 6,574.66 43.8K
15:53 6,575.76 6,576.81 6,575.52 6,576.81 54.7K
15:54 6,577.61 6,577.61 6,575.11 6,575.20 39.5K
15:55 6,575.53 6,577.18 6,575.48 6,577.18 54.2K
15:56 6,577.77 6,582.52 6,577.17 6,582.52 127.1K
15:57 6,583.13 6,585.38 6,583.13 6,585.38 94.1K
15:58 6,585.18 6,585.42 6,582.57 6,582.57 108.0K
15:59 6,582.67 6,585.24 6,582.67 6,585.24 143.5K
16:00 6,582.38 6,583.07 6,582.38 6,583.07 14,679.9K
16:01 6,583.07 6,583.07 6,583.07 6,583.07 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음