S

TRGSPTS30
🏛️ 캐나다 →
6,663.11
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,453.87 6,466.72 6,453.87 6,466.08 571.2K
09:31 6,463.79 6,468.06 6,463.79 6,468.06 12.3K
09:32 6,470.51 6,471.19 6,469.27 6,469.27 12.0K
09:33 6,468.88 6,468.88 6,465.64 6,467.18 10.0K
09:34 6,467.18 6,468.32 6,467.18 6,467.50 6.8K
09:35 6,468.00 6,468.36 6,466.05 6,466.05 9.8K
09:36 6,466.85 6,467.34 6,466.85 6,466.95 6.4K
09:37 6,465.98 6,467.37 6,465.27 6,467.37 18.8K
09:38 6,466.78 6,467.09 6,464.71 6,465.57 10.4K
09:39 6,464.79 6,466.95 6,464.79 6,466.95 14.6K
09:40 6,467.30 6,469.55 6,466.22 6,469.51 10.9K
09:41 6,469.36 6,469.36 6,466.77 6,468.14 11.2K
09:42 6,469.63 6,470.02 6,468.84 6,468.84 11.8K
09:43 6,470.19 6,470.26 6,469.77 6,469.77 8.7K
09:44 6,470.90 6,470.90 6,470.20 6,470.20 7.0K
09:45 6,470.29 6,474.10 6,470.29 6,474.10 11.3K
09:46 6,476.35 6,476.35 6,474.33 6,474.33 10.9K
09:47 6,474.76 6,475.33 6,471.60 6,471.60 34.4K
09:48 6,470.10 6,471.80 6,468.84 6,471.80 13.6K
09:49 6,472.94 6,472.94 6,470.80 6,470.80 6.7K
09:50 6,470.18 6,472.33 6,470.18 6,472.33 6.3K
09:51 6,473.14 6,473.14 6,472.07 6,472.45 25.4K
09:52 6,473.32 6,473.90 6,473.32 6,473.46 6.3K
09:53 6,471.98 6,473.14 6,471.79 6,472.83 12.6K
09:54 6,473.79 6,473.79 6,472.51 6,472.73 5.0K
09:55 6,472.60 6,473.25 6,472.60 6,473.25 5.7K
09:56 6,473.42 6,473.42 6,470.65 6,470.65 9.5K
09:57 6,470.45 6,470.90 6,469.86 6,469.86 13.3K
09:58 6,474.07 6,477.45 6,474.07 6,477.45 22.3K
09:59 6,477.42 6,477.42 6,476.44 6,476.44 8.6K
10:00 6,477.03 6,477.03 6,472.16 6,474.32 33.4K
10:01 6,474.47 6,477.10 6,474.14 6,477.10 8.0K
10:02 6,477.46 6,477.46 6,474.86 6,474.86 25.1K
10:03 6,474.65 6,476.41 6,474.65 6,474.67 13.4K
10:04 6,474.92 6,474.92 6,473.82 6,474.42 9.6K
10:05 6,473.38 6,473.90 6,472.56 6,472.56 22.6K
10:06 6,473.10 6,473.33 6,472.94 6,473.21 11.4K
10:07 6,470.23 6,470.23 6,469.19 6,469.19 34.2K
10:08 6,469.38 6,470.92 6,469.38 6,470.92 9.4K
10:09 6,469.91 6,469.91 6,468.62 6,468.62 5.5K
10:10 6,468.62 6,468.91 6,468.13 6,468.19 11.5K
10:11 6,469.22 6,469.35 6,468.47 6,468.47 3.5K
10:12 6,468.21 6,468.21 6,466.77 6,466.77 12.1K
10:13 6,465.36 6,466.02 6,465.17 6,466.02 4.6K
10:14 6,464.89 6,464.89 6,461.35 6,462.29 18.5K
10:15 6,459.95 6,459.95 6,459.57 6,459.95 2.3K
10:16 6,460.27 6,461.91 6,460.27 6,461.91 8.3K
10:17 6,461.69 6,462.64 6,461.69 6,462.45 13.9K
10:18 6,462.51 6,462.51 6,461.31 6,461.31 26.2K
10:19 6,461.70 6,463.80 6,461.70 6,463.80 8.2K
10:20 6,463.23 6,463.71 6,462.93 6,463.71 11.2K
10:21 6,464.79 6,466.90 6,464.79 6,466.90 25.0K
10:22 6,465.55 6,465.55 6,464.97 6,464.97 28.0K
10:23 6,464.27 6,465.08 6,463.98 6,465.08 5.7K
10:24 6,464.45 6,465.16 6,464.45 6,464.49 12.9K
10:25 6,464.92 6,465.82 6,464.92 6,465.82 10.2K
10:26 6,464.85 6,467.86 6,464.85 6,467.86 13.4K
10:27 6,467.47 6,469.10 6,467.47 6,469.10 23.2K
10:28 6,469.53 6,471.29 6,469.36 6,471.29 20.9K
10:29 6,471.44 6,472.00 6,470.25 6,470.25 8.0K
10:30 6,470.02 6,470.16 6,469.09 6,470.16 13.5K
10:31 6,470.08 6,470.08 6,468.63 6,468.63 5.3K
10:32 6,469.04 6,469.53 6,469.04 6,469.53 4.6K
10:33 6,469.91 6,470.95 6,469.77 6,470.95 10.2K
10:34 6,470.95 6,470.95 6,468.87 6,468.87 20.7K
10:35 6,468.11 6,468.42 6,468.09 6,468.42 2.0K
10:36 6,468.79 6,469.16 6,468.79 6,469.11 7.0K
10:37 6,469.17 6,469.45 6,468.73 6,468.93 5.1K
10:38 6,468.96 6,468.96 6,467.00 6,467.00 11.9K
10:39 6,466.96 6,468.02 6,466.96 6,467.41 6.5K
10:40 6,467.99 6,468.68 6,467.99 6,468.68 2.8K
10:41 6,468.56 6,468.74 6,468.35 6,468.35 3.0K
10:42 6,469.17 6,471.20 6,469.17 6,471.20 10.9K
10:43 6,471.39 6,471.97 6,471.19 6,471.19 10.6K
10:44 6,471.43 6,471.76 6,471.18 6,471.32 18.0K
10:45 6,471.98 6,472.13 6,471.45 6,471.45 8.6K
10:46 6,471.41 6,473.00 6,471.41 6,473.00 5.8K
10:47 6,473.07 6,473.54 6,471.85 6,471.85 32.2K
10:48 6,471.25 6,471.25 6,470.51 6,470.59 4.9K
10:49 6,470.29 6,470.71 6,469.90 6,470.71 6.7K
10:50 6,470.51 6,470.51 6,470.32 6,470.44 2.1K
10:51 6,470.44 6,470.95 6,470.44 6,470.69 8.8K
10:52 6,470.88 6,470.88 6,470.56 6,470.56 5.3K
10:53 6,470.90 6,470.90 6,470.44 6,470.76 12.7K
10:54 6,469.98 6,469.98 6,469.14 6,469.48 8.8K
10:55 6,469.74 6,469.95 6,469.49 6,469.95 2.7K
10:56 6,470.20 6,470.20 6,469.64 6,469.64 28.2K
10:57 6,470.24 6,471.06 6,470.24 6,470.61 4.9K
10:58 6,470.77 6,471.08 6,470.77 6,471.08 2.2K
10:59 6,471.04 6,471.04 6,469.92 6,469.92 6.8K
11:00 6,470.31 6,470.31 6,469.78 6,469.78 8.0K
11:01 6,470.29 6,470.74 6,470.10 6,470.74 3.0K
11:02 6,470.65 6,470.65 6,469.94 6,470.63 9.8K
11:03 6,471.23 6,471.59 6,471.02 6,471.59 14.3K
11:04 6,471.46 6,471.93 6,471.46 6,471.57 11.2K
11:05 6,471.69 6,472.70 6,471.69 6,472.70 4.4K
11:06 6,472.16 6,473.68 6,472.16 6,473.37 4.5K
11:07 6,473.44 6,473.44 6,472.62 6,472.62 9.7K
11:08 6,472.43 6,472.65 6,472.33 6,472.65 6.6K
11:09 6,472.65 6,472.65 6,471.83 6,471.83 12.7K
11:10 6,472.16 6,472.44 6,472.16 6,472.25 2.7K
11:11 6,471.04 6,471.32 6,471.04 6,471.07 4.8K
11:12 6,471.07 6,471.07 6,470.74 6,470.74 1.9K
11:13 6,470.74 6,470.93 6,470.74 6,470.93 12.7K
11:14 6,470.95 6,470.95 6,469.06 6,469.06 12.1K
11:15 6,466.97 6,466.97 6,466.27 6,466.55 15.6K
11:16 6,466.68 6,466.68 6,465.72 6,465.72 11.2K
11:17 6,465.91 6,466.92 6,465.91 6,466.51 7.7K
11:18 6,466.76 6,466.95 6,466.43 6,466.43 2.3K
11:19 6,466.43 6,466.71 6,466.37 6,466.71 3.6K
11:20 6,467.46 6,467.52 6,467.46 6,467.52 0.5K
11:21 6,466.87 6,467.27 6,466.69 6,467.27 4.6K
11:22 6,467.03 6,467.23 6,466.69 6,467.05 19.0K
11:23 6,465.36 6,465.36 6,463.76 6,463.76 15.3K
11:24 6,462.16 6,462.23 6,461.66 6,461.66 18.2K
11:25 6,461.38 6,461.45 6,460.91 6,460.91 5.8K
11:26 6,461.15 6,461.45 6,461.07 6,461.45 15.3K
11:27 6,461.45 6,461.64 6,461.45 6,461.51 1.8K
11:28 6,461.26 6,461.26 6,459.37 6,459.37 23.7K
11:29 6,458.72 6,458.72 6,458.26 6,458.26 1.9K
11:30 6,459.67 6,459.81 6,459.59 6,459.81 14.8K
11:31 6,460.71 6,460.71 6,459.23 6,459.32 19.5K
11:32 6,459.71 6,459.90 6,459.71 6,459.84 1.8K
11:33 6,459.68 6,460.52 6,459.68 6,460.39 7.0K
11:34 6,460.91 6,461.65 6,460.91 6,461.65 13.9K
11:35 6,461.44 6,461.44 6,460.37 6,460.88 13.1K
11:36 6,461.52 6,461.52 6,461.50 6,461.50 1.5K
11:37 6,461.62 6,462.36 6,461.62 6,462.36 20.4K
11:38 6,461.99 6,462.13 6,461.98 6,462.05 8.0K
11:39 6,461.80 6,462.05 6,461.80 6,461.99 8.9K
11:40 6,462.53 6,462.53 6,460.88 6,460.99 14.4K
11:41 6,461.18 6,461.18 6,460.22 6,460.85 4.4K
11:42 6,460.32 6,460.43 6,460.04 6,460.04 9.5K
11:43 6,459.36 6,459.36 6,458.08 6,458.08 9.7K
11:44 6,457.30 6,457.38 6,454.61 6,454.61 21.6K
11:45 6,454.80 6,454.80 6,454.29 6,454.42 2.8K
11:46 6,454.61 6,454.87 6,454.61 6,454.80 2.7K
11:47 6,455.27 6,455.88 6,455.27 6,455.49 11.4K
11:48 6,455.62 6,455.62 6,453.89 6,454.72 14.0K
11:49 6,455.64 6,456.15 6,455.64 6,456.14 8.6K
11:50 6,456.27 6,458.03 6,456.27 6,458.03 7.7K
11:51 6,458.43 6,458.43 6,457.24 6,457.24 11.5K
11:52 6,457.43 6,458.84 6,457.43 6,458.84 10.5K
11:53 6,458.27 6,458.27 6,456.54 6,456.93 10.5K
11:54 6,458.20 6,458.39 6,457.94 6,457.94 8.2K
11:55 6,459.20 6,459.69 6,458.99 6,458.99 14.5K
11:56 6,458.66 6,458.66 6,458.17 6,458.37 3.2K
11:57 6,458.37 6,458.37 6,457.22 6,457.22 15.3K
11:58 6,457.15 6,457.15 6,456.43 6,456.82 8.2K
11:59 6,456.50 6,457.29 6,456.50 6,457.29 8.5K
12:00 6,457.35 6,458.44 6,457.35 6,458.44 5.1K
12:01 6,458.63 6,458.63 6,458.55 6,458.55 0.2K
12:02 6,458.72 6,458.97 6,458.14 6,458.97 5.9K
12:03 6,458.97 6,458.97 6,458.29 6,458.29 4.2K
12:04 6,458.01 6,458.07 6,457.95 6,457.95 3.0K
12:05 6,457.95 6,458.13 6,457.95 6,458.13 2.8K
12:06 6,458.86 6,458.86 6,457.40 6,457.40 26.4K
12:07 6,457.26 6,457.26 6,456.84 6,456.84 8.3K
12:08 6,456.84 6,456.84 6,454.82 6,456.16 4.0K
12:09 6,455.71 6,455.71 6,452.67 6,452.67 2.0K
12:10 6,453.06 6,453.06 6,452.80 6,452.86 1.1K
12:11 6,453.25 6,453.27 6,453.05 6,453.27 15.6K
12:12 6,452.89 6,452.99 6,452.60 6,452.99 30.8K
12:13 6,453.51 6,454.20 6,453.51 6,454.20 5.8K
12:14 6,457.14 6,458.99 6,457.14 6,458.46 4.1K
12:15 6,458.46 6,458.46 6,456.92 6,457.05 8.4K
12:16 6,455.81 6,456.78 6,455.81 6,456.78 6.6K
12:17 6,456.98 6,457.14 6,456.31 6,456.31 5.0K
12:18 6,456.31 6,458.12 6,456.13 6,458.12 16.2K
12:19 6,457.46 6,457.64 6,457.44 6,457.64 3.5K
12:20 6,457.79 6,458.02 6,457.79 6,458.02 1.1K
12:21 6,457.90 6,458.39 6,457.90 6,458.39 3.1K
12:22 6,458.20 6,458.52 6,458.20 6,458.52 3.5K
12:23 6,458.90 6,459.02 6,458.83 6,458.83 8.2K
12:24 6,458.83 6,459.61 6,458.83 6,459.61 9.2K
12:25 6,459.58 6,463.00 6,459.58 6,463.00 32.0K
12:26 6,464.66 6,466.48 6,464.66 6,466.48 18.8K
12:27 6,466.41 6,466.41 6,465.79 6,466.04 10.3K
12:28 6,465.80 6,468.40 6,465.80 6,468.40 8.4K
12:29 6,468.53 6,469.79 6,468.45 6,469.74 19.3K
12:30 6,470.06 6,470.39 6,469.69 6,470.18 6.3K
12:31 6,470.28 6,470.89 6,470.28 6,470.89 4.0K
12:32 6,470.83 6,470.83 6,470.58 6,470.58 2.2K
12:33 6,470.56 6,471.21 6,470.56 6,471.21 19.5K
12:34 6,470.80 6,470.80 6,470.49 6,470.62 3.2K
12:35 6,470.75 6,470.75 6,470.43 6,470.43 3.1K
12:36 6,470.74 6,470.93 6,470.74 6,470.86 8.7K
12:37 6,470.66 6,470.85 6,470.66 6,470.85 4.4K
12:38 6,470.02 6,470.79 6,469.96 6,470.79 13.2K
12:39 6,470.19 6,470.90 6,470.19 6,470.32 4.8K
12:40 6,470.20 6,470.20 6,469.58 6,469.96 9.7K
12:41 6,470.09 6,470.51 6,470.09 6,470.32 5.2K
12:42 6,471.18 6,471.27 6,470.85 6,470.85 4.4K
12:43 6,470.89 6,470.90 6,470.77 6,470.90 3.7K
12:44 6,470.90 6,470.90 6,470.65 6,470.77 1.8K
12:45 6,470.60 6,471.02 6,470.60 6,471.02 4.6K
12:46 6,471.42 6,471.50 6,471.12 6,471.12 3.6K
12:47 6,471.12 6,471.58 6,471.12 6,471.57 4.0K
12:48 6,471.58 6,471.58 6,470.63 6,470.69 70.1K
12:49 6,470.24 6,470.24 6,468.49 6,468.49 12.1K
12:50 6,468.49 6,470.58 6,468.49 6,470.58 5.1K
12:51 6,470.56 6,470.70 6,470.50 6,470.50 4.2K
12:52 6,470.79 6,470.79 6,469.85 6,469.85 5.5K
12:53 6,468.36 6,468.36 6,466.88 6,466.88 14.2K
12:54 6,466.81 6,467.01 6,466.81 6,467.01 3.9K
12:55 6,467.01 6,467.46 6,467.01 6,467.24 6.6K
12:56 6,467.36 6,467.68 6,467.22 6,467.22 9.9K
12:57 6,466.93 6,467.12 6,466.93 6,467.12 3.6K
12:58 6,467.03 6,467.03 6,466.38 6,466.50 10.9K
12:59 6,466.38 6,466.38 6,464.23 6,464.23 30.0K
13:00 6,464.23 6,464.47 6,462.14 6,462.14 2.8K
13:01 6,461.88 6,461.88 6,461.32 6,461.32 3.1K
13:02 6,462.35 6,462.76 6,462.05 6,462.05 6.8K
13:03 6,461.03 6,461.03 6,460.89 6,460.95 3.5K
13:04 6,461.78 6,462.04 6,461.78 6,461.79 8.0K
13:05 6,461.79 6,461.79 6,461.42 6,461.66 4.7K
13:06 6,461.28 6,461.28 6,460.89 6,460.92 22.5K
13:07 6,461.32 6,461.37 6,461.32 6,461.37 2.5K
13:08 6,461.36 6,461.64 6,461.36 6,461.64 2.9K
13:09 6,461.48 6,461.48 6,460.68 6,460.68 6.9K
13:10 6,460.51 6,461.03 6,460.51 6,460.97 5.4K
13:11 6,460.61 6,460.61 6,458.98 6,458.98 12.9K
13:12 6,459.30 6,459.62 6,458.83 6,458.83 7.6K
13:13 6,458.85 6,459.25 6,458.85 6,459.25 4.0K
13:14 6,459.14 6,459.34 6,459.03 6,459.03 3.8K
13:15 6,459.26 6,459.60 6,459.07 6,459.60 12.5K
13:16 6,459.72 6,459.89 6,459.72 6,459.81 3.0K
13:17 6,460.06 6,460.46 6,459.85 6,459.85 5.2K
13:18 6,459.85 6,460.83 6,459.85 6,460.63 4.0K
13:19 6,460.57 6,460.76 6,460.43 6,460.43 8.3K
13:20 6,459.70 6,459.70 6,458.55 6,459.25 9.8K
13:21 6,458.82 6,459.16 6,458.82 6,459.16 4.0K
13:22 6,458.83 6,459.09 6,458.83 6,459.09 10.0K
13:23 6,457.74 6,457.74 6,456.39 6,456.39 5.6K
13:24 6,456.79 6,456.87 6,456.59 6,456.59 2.1K
13:25 6,456.30 6,456.83 6,456.30 6,456.83 16.7K
13:26 6,457.99 6,459.64 6,457.99 6,459.49 6.6K
13:27 6,459.86 6,459.86 6,459.26 6,459.26 2.4K
13:28 6,459.26 6,459.46 6,459.26 6,459.46 1.6K
13:29 6,460.66 6,461.24 6,460.51 6,460.88 6.0K
13:30 6,460.94 6,461.13 6,460.80 6,460.80 6.0K
13:31 6,460.80 6,460.82 6,459.77 6,459.91 6.8K
13:32 6,460.10 6,460.13 6,459.74 6,460.13 8.3K
13:33 6,460.04 6,460.72 6,460.04 6,460.39 8.0K
13:34 6,460.32 6,460.32 6,460.17 6,460.29 2.8K
13:35 6,459.73 6,460.69 6,459.73 6,460.27 28.3K
13:36 6,460.47 6,460.99 6,460.01 6,460.01 8.9K
13:37 6,459.50 6,459.89 6,459.50 6,459.52 7.8K
13:38 6,459.51 6,459.52 6,459.38 6,459.52 2.3K
13:39 6,459.82 6,459.82 6,459.24 6,459.24 6.5K
13:40 6,459.24 6,459.24 6,458.29 6,458.73 7.8K
13:41 6,458.69 6,458.69 6,456.94 6,456.94 17.1K
13:42 6,456.98 6,457.22 6,456.98 6,457.16 2.3K
13:43 6,456.74 6,456.84 6,456.64 6,456.84 6.0K
13:44 6,456.45 6,456.74 6,456.45 6,456.74 13.6K
13:45 6,456.81 6,458.81 6,456.81 6,458.81 7.2K
13:46 6,458.55 6,458.55 6,458.34 6,458.34 2.8K
13:47 6,458.40 6,458.40 6,457.42 6,457.63 5.5K
13:48 6,457.97 6,458.18 6,457.97 6,458.18 2.4K
13:49 6,458.38 6,458.38 6,458.29 6,458.29 1.4K
13:50 6,458.33 6,458.58 6,458.20 6,458.58 14.1K
13:51 6,458.58 6,458.97 6,458.58 6,458.97 2.5K
13:52 6,459.29 6,459.29 6,458.94 6,458.94 24.6K
13:53 6,458.51 6,458.51 6,458.51 6,458.51 1.9K
13:54 6,458.51 6,458.83 6,458.51 6,458.83 3.8K
13:55 6,458.77 6,458.81 6,458.77 6,458.81 11.7K
13:56 6,458.81 6,458.81 6,458.64 6,458.64 9.7K
13:57 6,458.64 6,459.03 6,458.64 6,459.03 6.2K
13:58 6,458.83 6,459.45 6,458.83 6,459.45 18.2K
13:59 6,459.45 6,459.74 6,459.45 6,459.74 4.1K
14:00 6,459.48 6,459.55 6,459.24 6,459.51 8.6K
14:01 6,459.73 6,460.71 6,459.54 6,460.71 9.4K
14:02 6,460.60 6,461.11 6,460.60 6,461.11 2.8K
14:03 6,461.43 6,461.43 6,461.39 6,461.39 4.5K
14:04 6,461.94 6,461.94 6,460.62 6,460.62 17.2K
14:05 6,460.44 6,460.50 6,460.31 6,460.31 4.7K
14:06 6,459.98 6,460.60 6,459.98 6,460.32 6.3K
14:07 6,460.45 6,460.97 6,460.45 6,460.97 6.5K
14:08 6,461.22 6,461.22 6,460.14 6,460.14 14.3K
14:09 6,460.14 6,460.27 6,460.14 6,460.27 1.7K
14:10 6,460.14 6,460.82 6,460.14 6,460.82 3.4K
14:11 6,460.82 6,461.41 6,460.82 6,461.29 7.3K
14:12 6,461.87 6,461.87 6,461.75 6,461.81 10.6K
14:13 6,461.42 6,461.42 6,461.10 6,461.10 1.8K
14:14 6,461.10 6,462.16 6,461.10 6,461.50 13.3K
14:15 6,461.37 6,461.40 6,461.18 6,461.18 9.0K
14:16 6,460.86 6,460.86 6,459.78 6,459.78 6.3K
14:17 6,459.57 6,459.84 6,459.32 6,459.84 5.9K
14:18 6,460.06 6,460.06 6,458.39 6,458.39 11.7K
14:19 6,458.12 6,458.58 6,458.12 6,458.58 9.9K
14:20 6,458.78 6,458.78 6,458.39 6,458.39 2.5K
14:21 6,458.71 6,459.21 6,458.71 6,459.08 7.3K
14:22 6,458.84 6,458.92 6,458.73 6,458.73 0.9K
14:23 6,458.60 6,458.70 6,458.38 6,458.70 5.0K
14:24 6,458.76 6,458.82 6,458.73 6,458.73 6.2K
14:25 6,459.04 6,459.31 6,459.04 6,459.19 10.1K
14:26 6,459.84 6,459.84 6,459.57 6,459.57 6.6K
14:27 6,459.69 6,459.86 6,459.48 6,459.82 6.4K
14:28 6,460.16 6,460.44 6,459.61 6,459.61 7.5K
14:29 6,459.70 6,463.00 6,459.70 6,463.00 9.8K
14:30 6,462.62 6,462.92 6,462.62 6,462.92 8.0K
14:31 6,462.86 6,462.86 6,461.73 6,461.73 11.1K
14:32 6,461.36 6,462.44 6,461.36 6,462.44 14.3K
14:33 6,462.38 6,462.57 6,462.38 6,462.49 3.3K
14:34 6,462.24 6,463.38 6,462.24 6,463.38 5.2K
14:35 6,463.58 6,464.18 6,463.51 6,464.18 11.5K
14:36 6,464.76 6,464.76 6,464.31 6,464.31 2.0K
14:37 6,464.56 6,464.56 6,463.88 6,463.94 3.4K
14:38 6,464.20 6,464.20 6,462.35 6,462.35 9.5K
14:39 6,462.00 6,462.43 6,461.17 6,461.17 16.3K
14:40 6,461.24 6,461.24 6,460.56 6,460.56 2.1K
14:41 6,460.18 6,460.76 6,460.18 6,460.76 6.3K
14:42 6,460.50 6,460.50 6,459.88 6,459.88 3.8K
14:43 6,460.04 6,460.78 6,460.04 6,460.78 2.6K
14:44 6,460.97 6,461.54 6,460.85 6,461.54 2.4K
14:45 6,461.48 6,461.57 6,461.48 6,461.55 1.3K
14:46 6,461.92 6,462.38 6,461.88 6,462.38 10.6K
14:47 6,461.99 6,461.99 6,460.90 6,460.90 21.1K
14:48 6,461.22 6,461.22 6,457.68 6,457.83 44.1K
14:49 6,457.96 6,457.96 6,456.66 6,456.66 18.5K
14:50 6,457.30 6,458.77 6,457.30 6,458.77 95.0K
14:51 6,459.42 6,460.04 6,459.42 6,459.50 62.5K
14:52 6,459.26 6,459.90 6,459.26 6,459.90 23.1K
14:53 6,460.50 6,460.50 6,459.53 6,460.08 3.1K
14:54 6,461.33 6,461.33 6,460.92 6,460.98 8.9K
14:55 6,460.92 6,460.92 6,459.95 6,459.95 5.2K
14:56 6,460.14 6,460.59 6,460.14 6,460.59 0.8K
14:57 6,460.59 6,460.66 6,459.76 6,459.76 12.2K
14:58 6,460.73 6,460.73 6,459.33 6,459.33 5.6K
14:59 6,458.57 6,458.96 6,458.39 6,458.39 6.5K
15:00 6,458.65 6,459.05 6,458.65 6,458.80 1.9K
15:01 6,458.80 6,458.80 6,457.36 6,458.68 32.4K
15:02 6,458.68 6,459.46 6,458.68 6,459.46 5.5K
15:03 6,459.46 6,459.79 6,458.61 6,458.61 8.2K
15:04 6,455.99 6,456.97 6,455.99 6,456.97 14.4K
15:05 6,456.46 6,457.19 6,456.46 6,457.19 8.3K
15:06 6,457.32 6,457.32 6,455.36 6,455.36 8.7K
15:07 6,455.31 6,455.31 6,455.13 6,455.13 3.2K
15:08 6,455.32 6,455.45 6,455.20 6,455.45 5.6K
15:09 6,455.45 6,455.72 6,455.15 6,455.15 12.9K
15:10 6,455.09 6,455.22 6,454.46 6,455.22 8.9K
15:11 6,455.07 6,455.45 6,455.07 6,455.24 6.8K
15:12 6,455.06 6,455.07 6,454.88 6,454.97 6.1K
15:13 6,455.34 6,456.35 6,455.34 6,455.96 13.5K
15:14 6,455.96 6,456.26 6,455.89 6,455.99 5.6K
15:15 6,455.74 6,455.74 6,454.80 6,454.93 9.6K
15:16 6,455.32 6,455.91 6,455.27 6,455.91 16.2K
15:17 6,454.98 6,454.98 6,454.92 6,454.92 3.7K
15:18 6,454.92 6,454.92 6,454.23 6,454.32 7.6K
15:19 6,453.93 6,454.13 6,453.87 6,454.13 5.2K
15:20 6,454.11 6,454.11 6,453.18 6,453.85 5.4K
15:21 6,453.71 6,453.71 6,453.47 6,453.47 4.2K
15:22 6,453.35 6,453.35 6,452.94 6,452.94 9.0K
15:23 6,452.82 6,452.94 6,451.85 6,451.85 5.8K
15:24 6,452.05 6,452.05 6,451.86 6,451.89 5.0K
15:25 6,450.87 6,450.87 6,450.25 6,450.25 18.8K
15:26 6,450.25 6,451.01 6,450.25 6,451.01 9.1K
15:27 6,451.76 6,452.37 6,451.76 6,452.37 19.7K
15:28 6,452.62 6,453.05 6,452.46 6,452.46 14.4K
15:29 6,451.85 6,451.96 6,451.85 6,451.96 6.9K
15:30 6,451.96 6,451.96 6,450.78 6,450.78 10.1K
15:31 6,450.60 6,451.32 6,450.60 6,451.32 3.9K
15:32 6,451.14 6,454.08 6,451.14 6,453.34 81.1K
15:33 6,452.95 6,452.95 6,452.63 6,452.63 4.9K
15:34 6,452.83 6,453.73 6,452.83 6,453.73 26.5K
15:35 6,453.06 6,453.06 6,452.35 6,452.35 29.8K
15:36 6,452.54 6,452.54 6,451.04 6,451.04 7.0K
15:37 6,451.10 6,451.40 6,451.06 6,451.21 9.8K
15:38 6,450.16 6,450.16 6,449.21 6,449.29 15.8K
15:39 6,449.48 6,450.10 6,449.48 6,450.10 27.4K
15:40 6,450.45 6,451.68 6,450.45 6,451.68 17.1K
15:41 6,452.08 6,452.27 6,451.55 6,452.27 16.8K
15:42 6,452.27 6,452.84 6,451.81 6,451.81 16.8K
15:43 6,451.47 6,451.70 6,451.32 6,451.70 11.9K
15:44 6,451.39 6,451.40 6,451.25 6,451.40 11.2K
15:45 6,451.72 6,452.52 6,451.72 6,452.45 18.9K
15:46 6,452.84 6,452.84 6,452.37 6,452.37 14.6K
15:47 6,453.01 6,453.35 6,452.54 6,453.35 27.0K
15:48 6,453.32 6,453.32 6,453.00 6,453.27 19.4K
15:49 6,453.55 6,453.55 6,453.26 6,453.26 16.0K
15:50 6,454.27 6,461.30 6,454.27 6,459.63 152.2K
15:51 6,459.63 6,460.06 6,459.63 6,459.77 25.5K
15:52 6,459.38 6,459.38 6,458.90 6,458.90 22.7K
15:53 6,458.70 6,459.58 6,458.60 6,458.60 31.3K
15:54 6,458.74 6,460.81 6,458.74 6,460.20 30.8K
15:55 6,460.57 6,460.80 6,459.73 6,460.80 55.1K
15:56 6,460.91 6,462.01 6,460.91 6,461.83 102.4K
15:57 6,462.26 6,463.15 6,461.80 6,463.15 54.5K
15:58 6,463.36 6,463.36 6,461.40 6,461.40 77.5K
15:59 6,460.60 6,460.83 6,460.51 6,460.64 87.8K
16:00 6,460.45 6,462.81 6,460.45 6,462.81 4,819.2K
16:01 6,462.81 6,462.81 6,462.81 6,462.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음