S

TRGSPTS30
🏛️ 캐나다 →
6,591.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,675.96 6,675.96 6,672.05 6,672.05 84.7K
09:31 6,670.99 6,675.53 6,670.99 6,675.30 20.9K
09:32 6,673.84 6,675.01 6,672.66 6,672.66 23.1K
09:33 6,671.83 6,671.83 6,665.85 6,665.85 25.4K
09:34 6,666.04 6,666.04 6,661.36 6,662.92 14.9K
09:35 6,660.46 6,662.48 6,660.46 6,662.48 10.7K
09:36 6,660.59 6,660.59 6,660.20 6,660.20 10.2K
09:37 6,658.52 6,658.52 6,653.74 6,653.74 7.8K
09:38 6,653.09 6,653.30 6,652.44 6,653.30 6.8K
09:39 6,654.48 6,654.48 6,652.09 6,652.09 8.2K
09:40 6,653.30 6,657.53 6,653.30 6,657.53 6.2K
09:41 6,658.91 6,659.31 6,654.28 6,654.28 12.3K
09:42 6,657.35 6,658.85 6,655.77 6,655.77 13.3K
09:43 6,654.98 6,654.98 6,654.04 6,654.52 6.2K
09:44 6,654.52 6,654.52 6,653.64 6,653.64 1.0K
09:45 6,652.67 6,652.67 6,648.81 6,649.54 20.9K
09:46 6,650.06 6,650.75 6,648.79 6,650.75 5.3K
09:47 6,650.50 6,652.71 6,650.50 6,652.71 6.4K
09:48 6,654.28 6,655.57 6,654.28 6,655.57 7.7K
09:49 6,655.57 6,655.57 6,652.73 6,652.73 6.5K
09:50 6,652.09 6,652.71 6,652.06 6,652.06 11.1K
09:51 6,652.06 6,652.33 6,651.04 6,651.22 7.8K
09:52 6,651.45 6,651.96 6,651.06 6,651.96 3.1K
09:53 6,651.96 6,652.65 6,651.96 6,652.52 1.4K
09:54 6,652.13 6,652.28 6,652.05 6,652.05 8.5K
09:55 6,652.42 6,652.57 6,651.54 6,651.55 10.1K
09:56 6,649.76 6,649.76 6,648.05 6,648.05 8.4K
09:57 6,646.40 6,647.77 6,646.39 6,646.65 24.3K
09:58 6,646.01 6,646.85 6,646.01 6,646.48 9.8K
09:59 6,646.16 6,646.58 6,644.83 6,646.58 3.9K
10:00 6,647.16 6,648.20 6,645.02 6,645.02 8.6K
10:01 6,642.85 6,642.85 6,639.92 6,640.79 33.5K
10:02 6,639.21 6,640.39 6,639.17 6,640.39 7.1K
10:03 6,640.33 6,640.33 6,638.00 6,638.00 1.7K
10:04 6,637.87 6,637.87 6,636.62 6,637.86 5.7K
10:05 6,638.51 6,638.87 6,637.24 6,638.87 6.9K
10:06 6,639.97 6,640.87 6,639.97 6,640.43 3.3K
10:07 6,641.02 6,643.49 6,641.02 6,643.49 14.6K
10:08 6,642.71 6,642.96 6,642.71 6,642.89 6.4K
10:09 6,642.89 6,642.89 6,642.63 6,642.71 2.1K
10:10 6,642.71 6,643.11 6,642.34 6,643.11 4.1K
10:11 6,642.92 6,642.92 6,642.47 6,642.47 6.3K
10:12 6,642.84 6,645.20 6,642.84 6,644.77 3.3K
10:13 6,645.01 6,645.47 6,644.50 6,645.27 8.3K
10:14 6,645.82 6,646.72 6,645.19 6,646.72 4.9K
10:15 6,647.10 6,648.33 6,647.10 6,648.33 8.4K
10:16 6,648.33 6,650.29 6,648.33 6,648.79 20.8K
10:17 6,648.79 6,648.98 6,648.79 6,648.98 3.4K
10:18 6,648.60 6,649.22 6,648.48 6,648.98 5.6K
10:19 6,648.98 6,650.14 6,648.98 6,650.14 6.0K
10:20 6,650.52 6,650.84 6,650.28 6,650.84 2.0K
10:21 6,651.09 6,655.61 6,651.09 6,655.61 12.3K
10:22 6,655.02 6,655.02 6,654.24 6,654.88 6.3K
10:23 6,654.59 6,654.82 6,654.30 6,654.80 5.1K
10:24 6,654.86 6,655.62 6,654.37 6,654.37 5.9K
10:25 6,654.76 6,654.76 6,654.17 6,654.17 2.8K
10:26 6,653.98 6,654.34 6,653.98 6,654.34 4.3K
10:27 6,654.82 6,654.82 6,652.20 6,652.20 13.7K
10:28 6,652.00 6,653.57 6,652.00 6,653.57 10.7K
10:29 6,652.97 6,652.97 6,652.13 6,652.22 6.4K
10:30 6,652.34 6,652.34 6,649.81 6,651.13 15.8K
10:31 6,651.00 6,653.15 6,651.00 6,653.06 4.7K
10:32 6,653.44 6,654.03 6,653.07 6,654.03 5.9K
10:33 6,653.71 6,653.71 6,653.19 6,653.43 10.9K
10:34 6,654.08 6,654.42 6,652.24 6,652.24 16.4K
10:35 6,651.61 6,651.61 6,648.05 6,648.05 18.2K
10:36 6,647.99 6,648.71 6,647.87 6,648.71 10.1K
10:37 6,647.66 6,647.72 6,647.48 6,647.48 10.9K
10:38 6,647.40 6,649.44 6,647.40 6,649.20 6.2K
10:39 6,649.24 6,649.30 6,649.11 6,649.30 3.0K
10:40 6,649.81 6,649.81 6,648.08 6,648.08 5.8K
10:41 6,648.26 6,648.94 6,648.26 6,648.94 1.7K
10:42 6,649.98 6,650.63 6,649.98 6,650.63 7.2K
10:43 6,650.84 6,651.86 6,650.84 6,651.35 8.6K
10:44 6,650.97 6,651.14 6,650.97 6,651.14 13.5K
10:45 6,650.39 6,650.39 6,649.82 6,649.99 10.3K
10:46 6,650.00 6,650.91 6,650.00 6,650.91 4.1K
10:47 6,650.79 6,651.38 6,650.60 6,651.38 2.3K
10:48 6,651.42 6,651.42 6,650.33 6,650.33 5.9K
10:49 6,650.29 6,650.42 6,650.13 6,650.13 8.2K
10:50 6,650.13 6,650.13 6,649.24 6,649.24 5.1K
10:51 6,649.08 6,649.08 6,646.42 6,646.95 20.4K
10:52 6,646.57 6,646.57 6,645.84 6,645.97 3.3K
10:53 6,646.05 6,646.31 6,645.92 6,646.18 2.7K
10:54 6,645.93 6,646.49 6,645.59 6,645.59 8.5K
10:55 6,646.05 6,646.05 6,645.24 6,645.24 3.1K
10:56 6,645.64 6,646.00 6,645.64 6,646.00 5.1K
10:57 6,646.86 6,647.23 6,646.86 6,647.23 1.6K
10:58 6,647.60 6,650.36 6,647.60 6,650.36 4.4K
10:59 6,650.36 6,650.95 6,650.36 6,650.91 7.8K
11:00 6,651.10 6,651.62 6,651.10 6,651.49 1.7K
11:01 6,651.01 6,651.01 6,650.51 6,650.51 3.2K
11:02 6,650.51 6,650.90 6,647.01 6,647.01 2.7K
11:03 6,646.86 6,646.86 6,646.08 6,646.08 13.2K
11:04 6,646.32 6,648.38 6,646.32 6,648.38 3.0K
11:05 6,648.49 6,648.96 6,648.49 6,648.96 1.5K
11:06 6,649.23 6,650.73 6,649.23 6,650.73 8.3K
11:07 6,650.92 6,651.43 6,650.92 6,651.37 4.3K
11:08 6,651.37 6,651.37 6,649.31 6,649.31 11.0K
11:09 6,649.37 6,649.37 6,649.37 6,649.37 0.2K
11:10 6,649.50 6,649.50 6,648.40 6,648.40 8.6K
11:11 6,648.79 6,648.79 6,647.86 6,647.86 6.2K
11:12 6,648.25 6,648.25 6,646.99 6,647.39 1.0K
11:13 6,647.51 6,648.57 6,647.51 6,648.57 4.5K
11:14 6,649.44 6,649.57 6,649.44 6,649.57 1.9K
11:15 6,649.57 6,649.57 6,649.57 6,649.57 1.1K
11:16 6,649.57 6,649.57 6,647.51 6,647.51 5.5K
11:17 6,647.32 6,647.32 6,646.86 6,647.03 2.6K
11:18 6,647.29 6,647.92 6,647.14 6,647.26 5.6K
11:19 6,648.03 6,648.93 6,647.92 6,648.93 4.9K
11:20 6,651.80 6,651.80 6,651.67 6,651.80 3.5K
11:21 6,652.19 6,652.56 6,652.19 6,652.56 2.1K
11:22 6,651.65 6,651.65 6,649.62 6,649.62 12.1K
11:23 6,648.68 6,648.68 6,645.70 6,645.70 8.9K
11:24 6,645.40 6,645.53 6,643.88 6,643.88 12.3K
11:25 6,643.53 6,643.53 6,643.13 6,643.44 6.5K
11:26 6,646.79 6,646.79 6,644.22 6,644.22 22.5K
11:27 6,644.27 6,644.74 6,644.23 6,644.23 8.4K
11:28 6,644.74 6,645.16 6,644.74 6,645.16 3.2K
11:29 6,645.19 6,645.19 6,644.55 6,644.56 8.6K
11:30 6,644.16 6,645.21 6,643.79 6,645.21 3.8K
11:31 6,645.48 6,647.41 6,645.48 6,647.15 4.1K
11:32 6,647.58 6,649.09 6,647.58 6,649.09 5.1K
11:33 6,649.09 6,651.76 6,648.96 6,651.76 19.8K
11:34 6,650.89 6,651.95 6,650.77 6,651.95 11.0K
11:35 6,652.87 6,653.76 6,652.87 6,653.76 12.3K
11:36 6,654.07 6,654.56 6,654.07 6,654.35 7.5K
11:37 6,654.35 6,654.45 6,653.42 6,653.42 6.2K
11:38 6,652.62 6,652.75 6,652.62 6,652.69 1.7K
11:39 6,653.02 6,653.02 6,650.51 6,650.51 11.4K
11:40 6,650.38 6,652.15 6,650.38 6,652.15 14.5K
11:41 6,652.67 6,653.63 6,652.67 6,653.44 9.0K
11:42 6,653.57 6,653.57 6,650.96 6,650.96 8.8K
11:43 6,650.59 6,650.59 6,648.91 6,648.91 19.5K
11:44 6,647.45 6,647.45 6,647.43 6,647.43 1.4K
11:45 6,647.30 6,647.49 6,646.81 6,647.49 7.4K
11:46 6,647.10 6,647.10 6,646.13 6,646.13 5.0K
11:47 6,646.52 6,646.75 6,646.52 6,646.62 4.6K
11:48 6,646.11 6,646.11 6,644.50 6,644.50 6.7K
11:49 6,644.11 6,644.81 6,644.11 6,644.81 4.0K
11:50 6,644.89 6,644.89 6,642.11 6,642.11 3.9K
11:51 6,642.61 6,642.61 6,641.67 6,641.67 4.3K
11:52 6,641.69 6,641.81 6,641.00 6,641.00 19.9K
11:53 6,640.61 6,641.99 6,640.61 6,641.99 5.4K
11:54 6,642.11 6,644.38 6,642.11 6,644.38 3.4K
11:55 6,644.51 6,644.51 6,644.00 6,644.31 10.8K
11:56 6,644.31 6,644.48 6,644.31 6,644.48 1.2K
11:57 6,645.58 6,645.58 6,644.58 6,644.63 5.2K
11:58 6,644.36 6,644.52 6,643.97 6,644.39 5.8K
11:59 6,644.08 6,644.75 6,644.08 6,644.65 4.3K
12:00 6,644.65 6,646.34 6,644.28 6,646.34 1.7K
12:01 6,646.81 6,647.16 6,646.81 6,647.16 2.2K
12:02 6,647.71 6,648.67 6,647.71 6,648.67 5.3K
12:03 6,648.67 6,648.67 6,646.99 6,646.99 8.8K
12:04 6,645.73 6,645.73 6,645.21 6,645.21 8.2K
12:05 6,645.21 6,645.31 6,644.92 6,644.92 3.5K
12:06 6,644.66 6,644.76 6,644.04 6,644.04 4.4K
12:07 6,643.16 6,643.85 6,643.16 6,643.85 2.0K
12:08 6,643.84 6,645.43 6,643.84 6,645.43 3.1K
12:09 6,645.43 6,645.43 6,644.27 6,644.51 5.7K
12:10 6,644.38 6,645.34 6,644.38 6,645.34 2.7K
12:11 6,644.82 6,646.25 6,644.76 6,646.25 5.1K
12:12 6,646.25 6,646.57 6,646.25 6,646.57 1.3K
12:13 6,646.57 6,651.61 6,646.57 6,651.61 5.0K
12:14 6,651.90 6,652.16 6,651.90 6,652.10 3.4K
12:15 6,652.10 6,652.10 6,651.97 6,651.97 1.3K
12:16 6,652.24 6,652.24 6,651.08 6,651.43 14.1K
12:17 6,651.55 6,651.55 6,650.58 6,650.58 6.2K
12:18 6,650.58 6,650.95 6,650.23 6,650.23 5.5K
12:19 6,650.11 6,650.17 6,649.93 6,650.09 3.1K
12:20 6,649.57 6,650.16 6,649.57 6,650.16 13.3K
12:21 6,650.68 6,651.57 6,650.65 6,650.79 4.1K
12:22 6,650.41 6,651.33 6,650.41 6,651.33 3.9K
12:23 6,650.81 6,651.70 6,650.81 6,651.70 4.0K
12:24 6,651.31 6,651.66 6,651.16 6,651.66 7.2K
12:25 6,653.08 6,654.39 6,653.08 6,654.20 4.4K
12:26 6,654.26 6,654.65 6,654.01 6,654.01 5.1K
12:27 6,654.16 6,654.48 6,654.16 6,654.48 1.9K
12:28 6,654.02 6,654.16 6,653.89 6,654.10 5.4K
12:29 6,653.79 6,653.99 6,653.79 6,653.79 3.4K
12:30 6,654.08 6,654.53 6,654.01 6,654.01 2.7K
12:31 6,654.27 6,655.10 6,654.27 6,655.10 10.9K
12:32 6,655.74 6,655.74 6,655.35 6,655.41 4.0K
12:33 6,655.41 6,655.75 6,655.36 6,655.75 2.2K
12:34 6,655.77 6,655.88 6,655.63 6,655.63 3.2K
12:35 6,655.69 6,655.69 6,655.11 6,655.18 4.1K
12:36 6,655.06 6,655.84 6,654.88 6,654.88 9.4K
12:37 6,654.92 6,654.92 6,654.53 6,654.53 5.0K
12:38 6,654.47 6,654.47 6,653.75 6,653.75 5.1K
12:39 6,653.89 6,654.93 6,653.89 6,654.93 3.5K
12:40 6,654.81 6,654.81 6,654.55 6,654.64 2.6K
12:41 6,654.00 6,654.00 6,652.97 6,652.97 4.2K
12:42 6,652.97 6,653.17 6,652.97 6,653.17 3.8K
12:43 6,653.30 6,653.30 6,652.78 6,652.78 1.4K
12:44 6,653.02 6,653.02 6,652.01 6,652.36 8.0K
12:45 6,652.29 6,652.36 6,651.91 6,652.36 5.7K
12:46 6,651.66 6,651.99 6,651.30 6,651.30 4.2K
12:47 6,651.44 6,652.09 6,651.44 6,652.09 3.8K
12:48 6,652.09 6,653.18 6,652.09 6,653.18 3.6K
12:49 6,653.25 6,653.25 6,652.75 6,652.87 5.3K
12:50 6,652.49 6,653.17 6,652.49 6,653.17 1.8K
12:51 6,652.76 6,653.79 6,652.76 6,653.79 3.7K
12:52 6,653.82 6,654.71 6,653.82 6,654.71 7.4K
12:53 6,654.36 6,655.09 6,654.36 6,655.09 6.3K
12:54 6,655.09 6,655.15 6,654.83 6,655.03 2.5K
12:55 6,655.15 6,655.21 6,654.96 6,655.21 3.7K
12:56 6,653.81 6,654.21 6,653.81 6,654.17 12.3K
12:57 6,654.04 6,654.26 6,654.04 6,654.26 3.8K
12:58 6,653.58 6,653.58 6,652.68 6,652.68 5.4K
12:59 6,652.20 6,652.41 6,652.06 6,652.06 3.9K
13:00 6,651.94 6,652.06 6,651.75 6,651.75 3.7K
13:01 6,651.69 6,651.82 6,651.32 6,651.32 1.3K
13:02 6,651.39 6,652.34 6,651.39 6,652.34 4.3K
13:03 6,652.38 6,652.95 6,652.38 6,652.95 3.7K
13:04 6,652.95 6,653.92 6,652.95 6,653.79 4.8K
13:05 6,653.88 6,653.91 6,652.67 6,653.91 22.3K
13:06 6,654.30 6,654.48 6,654.28 6,654.48 2.8K
13:07 6,654.72 6,654.72 6,654.48 6,654.48 5.9K
13:08 6,653.63 6,653.68 6,653.47 6,653.48 13.1K
13:09 6,653.48 6,653.55 6,653.22 6,653.22 5.1K
13:10 6,653.72 6,653.72 6,652.93 6,652.93 4.4K
13:11 6,652.96 6,652.96 6,650.99 6,650.99 7.4K
13:12 6,650.99 6,650.99 6,650.66 6,650.66 5.1K
13:13 6,650.78 6,650.90 6,650.30 6,650.30 7.1K
13:14 6,650.69 6,650.69 6,650.48 6,650.68 2.6K
13:15 6,649.98 6,650.63 6,649.98 6,650.63 5.2K
13:16 6,651.02 6,651.21 6,650.76 6,651.21 2.3K
13:17 6,650.63 6,650.63 6,649.61 6,649.61 6.6K
13:18 6,649.50 6,649.50 6,648.02 6,648.02 3.7K
13:19 6,647.12 6,647.12 6,646.48 6,646.48 5.0K
13:20 6,646.48 6,646.48 6,645.83 6,646.08 2.1K
13:21 6,646.08 6,646.08 6,645.34 6,645.60 4.5K
13:22 6,644.72 6,645.45 6,644.72 6,645.45 8.5K
13:23 6,645.49 6,645.49 6,645.47 6,645.47 1.9K
13:24 6,645.21 6,646.03 6,645.21 6,646.03 7.3K
13:25 6,646.48 6,647.87 6,646.48 6,647.87 9.7K
13:26 6,647.55 6,647.55 6,645.12 6,645.12 11.8K
13:27 6,644.78 6,644.85 6,643.38 6,643.38 13.2K
13:28 6,643.14 6,644.29 6,643.14 6,644.29 18.0K
13:29 6,644.35 6,645.16 6,644.35 6,645.16 1.9K
13:30 6,645.16 6,646.14 6,644.51 6,646.14 7.6K
13:31 6,646.21 6,646.21 6,644.25 6,644.25 6.1K
13:32 6,644.25 6,644.97 6,644.25 6,644.97 2.5K
13:33 6,644.94 6,645.76 6,644.94 6,645.63 1.6K
13:34 6,646.00 6,646.20 6,645.99 6,646.20 1.6K
13:35 6,646.13 6,646.43 6,646.13 6,646.17 3.9K
13:36 6,646.17 6,646.60 6,646.17 6,646.60 7.4K
13:37 6,647.05 6,647.05 6,644.55 6,644.55 10.1K
13:38 6,645.20 6,645.33 6,645.10 6,645.10 3.4K
13:39 6,645.10 6,646.52 6,645.10 6,646.34 10.0K
13:40 6,646.34 6,648.25 6,646.30 6,648.25 6.1K
13:41 6,648.63 6,649.54 6,648.63 6,648.78 11.8K
13:42 6,648.70 6,648.70 6,648.65 6,648.65 4.1K
13:43 6,648.65 6,649.41 6,648.65 6,649.41 3.6K
13:44 6,649.24 6,649.89 6,649.24 6,649.89 9.0K
13:45 6,649.89 6,649.89 6,649.38 6,649.38 5.8K
13:46 6,649.30 6,650.35 6,649.30 6,650.35 9.8K
13:47 6,650.22 6,650.22 6,650.03 6,650.03 2.8K
13:48 6,650.09 6,650.43 6,650.09 6,650.43 18.7K
13:49 6,649.97 6,649.97 6,649.78 6,649.91 3.9K
13:50 6,650.03 6,650.03 6,649.15 6,649.54 11.1K
13:51 6,649.41 6,649.41 6,649.02 6,649.37 2.8K
13:52 6,649.33 6,649.33 6,648.88 6,648.88 1.6K
13:53 6,648.68 6,648.68 6,646.59 6,647.04 2.1K
13:54 6,646.94 6,647.82 6,646.94 6,647.82 23.4K
13:55 6,647.82 6,648.82 6,647.82 6,648.82 2.7K
13:56 6,648.99 6,648.99 6,647.98 6,647.98 10.2K
13:57 6,647.55 6,648.00 6,647.35 6,648.00 7.1K
13:58 6,647.80 6,648.50 6,647.47 6,648.32 11.8K
13:59 6,648.48 6,648.80 6,648.35 6,648.35 5.6K
14:00 6,647.13 6,647.13 6,644.34 6,644.34 18.1K
14:01 6,644.27 6,644.27 6,643.85 6,643.85 5.4K
14:02 6,643.94 6,643.94 6,643.17 6,643.17 4.7K
14:03 6,642.93 6,642.93 6,642.72 6,642.79 3.0K
14:04 6,640.94 6,641.65 6,640.94 6,641.03 11.1K
14:05 6,641.09 6,641.65 6,639.81 6,639.81 14.4K
14:06 6,639.55 6,640.37 6,639.55 6,640.37 39.3K
14:07 6,640.59 6,640.59 6,639.08 6,639.08 8.5K
14:08 6,639.72 6,639.78 6,639.72 6,639.72 3.9K
14:09 6,639.15 6,639.15 6,638.86 6,638.86 5.4K
14:10 6,638.94 6,638.94 6,638.58 6,638.58 4.1K
14:11 6,638.10 6,638.86 6,638.10 6,638.86 10.9K
14:12 6,638.86 6,640.52 6,638.86 6,640.15 9.9K
14:13 6,640.17 6,641.66 6,640.17 6,641.66 7.0K
14:14 6,641.66 6,642.13 6,641.66 6,642.07 2.7K
14:15 6,641.81 6,642.26 6,641.81 6,642.26 6.1K
14:16 6,642.15 6,642.15 6,641.56 6,641.56 8.9K
14:17 6,640.97 6,642.06 6,640.97 6,642.06 5.5K
14:18 6,642.49 6,642.73 6,642.46 6,642.60 9.2K
14:19 6,642.48 6,643.55 6,642.48 6,643.55 4.5K
14:20 6,643.81 6,644.59 6,643.81 6,644.59 5.0K
14:21 6,644.17 6,644.17 6,639.37 6,639.62 12.2K
14:22 6,639.60 6,641.86 6,639.60 6,641.86 5.5K
14:23 6,641.95 6,643.72 6,641.95 6,643.72 5.0K
14:24 6,644.43 6,644.88 6,644.43 6,644.56 16.2K
14:25 6,644.56 6,644.56 6,643.31 6,643.69 19.3K
14:26 6,643.75 6,643.75 6,643.17 6,643.17 7.1K
14:27 6,643.79 6,645.37 6,643.79 6,645.37 14.6K
14:28 6,645.11 6,645.64 6,645.11 6,645.64 4.4K
14:29 6,645.44 6,645.76 6,645.37 6,645.37 5.1K
14:30 6,645.43 6,645.87 6,645.43 6,645.87 2.6K
14:31 6,647.49 6,647.68 6,647.49 6,647.68 3.5K
14:32 6,647.86 6,649.02 6,647.86 6,647.93 24.1K
14:33 6,647.93 6,649.42 6,647.93 6,649.42 14.9K
14:34 6,649.80 6,650.10 6,649.25 6,649.25 11.0K
14:35 6,649.44 6,650.51 6,649.44 6,650.51 7.8K
14:36 6,650.41 6,651.63 6,650.41 6,651.62 31.2K
14:37 6,651.85 6,652.80 6,651.85 6,652.80 8.9K
14:38 6,653.76 6,655.14 6,653.44 6,655.14 17.9K
14:39 6,655.06 6,655.76 6,654.97 6,655.76 3.2K
14:40 6,655.61 6,655.61 6,655.23 6,655.23 3.0K
14:41 6,654.68 6,654.68 6,654.30 6,654.30 9.6K
14:42 6,654.30 6,654.49 6,653.92 6,653.92 7.9K
14:43 6,653.73 6,653.83 6,653.54 6,653.70 11.1K
14:44 6,653.79 6,653.97 6,653.16 6,653.97 20.8K
14:45 6,653.97 6,653.97 6,653.21 6,653.21 8.0K
14:46 6,653.27 6,653.27 6,652.79 6,652.79 6.8K
14:47 6,653.49 6,653.88 6,653.29 6,653.29 19.5K
14:48 6,653.42 6,655.02 6,653.42 6,655.02 29.5K
14:49 6,654.96 6,656.21 6,654.96 6,656.21 19.0K
14:50 6,656.68 6,656.85 6,656.31 6,656.85 34.2K
14:51 6,655.90 6,656.24 6,655.90 6,656.24 11.2K
14:52 6,656.57 6,656.57 6,655.98 6,656.31 11.4K
14:53 6,656.31 6,658.90 6,656.31 6,658.90 40.0K
14:54 6,659.13 6,659.32 6,657.70 6,657.70 14.5K
14:55 6,657.68 6,658.01 6,657.10 6,657.10 12.2K
14:56 6,655.80 6,655.80 6,654.40 6,654.40 21.0K
14:57 6,654.60 6,654.95 6,654.47 6,654.95 5.8K
14:58 6,653.53 6,654.80 6,653.53 6,654.80 12.8K
14:59 6,654.11 6,654.11 6,653.24 6,653.36 9.3K
15:00 6,653.36 6,653.81 6,653.36 6,653.56 4.3K
15:01 6,653.56 6,653.56 6,652.69 6,652.69 5.9K
15:02 6,652.81 6,653.33 6,652.26 6,652.26 9.8K
15:03 6,652.31 6,652.68 6,651.63 6,652.65 11.1K
15:04 6,653.65 6,653.65 6,653.52 6,653.52 4.4K
15:05 6,653.48 6,653.48 6,653.17 6,653.17 10.2K
15:06 6,651.98 6,653.89 6,651.98 6,653.89 17.7K
15:07 6,654.01 6,654.01 6,653.36 6,654.00 11.6K
15:08 6,653.68 6,653.68 6,652.91 6,652.91 10.8K
15:09 6,652.91 6,652.91 6,652.05 6,652.05 15.5K
15:10 6,652.07 6,652.07 6,651.63 6,651.72 7.8K
15:11 6,651.86 6,652.49 6,651.86 6,651.99 60.9K
15:12 6,652.06 6,652.66 6,651.91 6,652.66 17.5K
15:13 6,652.09 6,652.09 6,651.75 6,651.97 9.1K
15:14 6,651.93 6,651.93 6,651.50 6,651.75 12.1K
15:15 6,649.92 6,649.92 6,645.37 6,645.37 18.4K
15:16 6,645.56 6,646.75 6,645.56 6,646.75 13.6K
15:17 6,647.33 6,647.63 6,646.61 6,646.61 6.7K
15:18 6,646.52 6,646.52 6,645.84 6,645.84 9.0K
15:19 6,645.07 6,646.33 6,645.07 6,646.33 11.5K
15:20 6,646.42 6,646.42 6,646.00 6,646.06 8.8K
15:21 6,645.93 6,646.17 6,645.93 6,646.17 3.7K
15:22 6,646.67 6,647.07 6,646.67 6,647.07 13.3K
15:23 6,647.07 6,648.38 6,647.07 6,648.24 17.8K
15:24 6,648.20 6,648.20 6,647.15 6,647.98 16.0K
15:25 6,648.37 6,648.75 6,648.04 6,648.68 10.6K
15:26 6,648.61 6,648.61 6,648.02 6,648.02 8.3K
15:27 6,647.52 6,647.52 6,646.27 6,646.60 8.4K
15:28 6,646.60 6,646.65 6,646.17 6,646.17 6.3K
15:29 6,645.49 6,645.49 6,644.56 6,644.56 6.4K
15:30 6,643.34 6,643.34 6,642.62 6,642.62 11.0K
15:31 6,643.71 6,643.91 6,642.99 6,642.99 21.6K
15:32 6,642.49 6,642.49 6,641.52 6,642.03 16.0K
15:33 6,642.61 6,642.61 6,642.17 6,642.17 6.0K
15:34 6,642.47 6,642.63 6,641.61 6,641.61 5.7K
15:35 6,642.61 6,643.57 6,642.61 6,643.57 7.5K
15:36 6,643.12 6,643.12 6,641.87 6,641.87 12.1K
15:37 6,642.03 6,642.03 6,640.89 6,640.89 14.5K
15:38 6,640.89 6,641.53 6,640.89 6,641.53 9.4K
15:39 6,642.12 6,642.77 6,642.12 6,642.20 25.4K
15:40 6,642.39 6,642.39 6,642.19 6,642.31 3.8K
15:41 6,642.32 6,645.52 6,642.32 6,645.52 15.0K
15:42 6,645.45 6,646.51 6,645.45 6,646.51 13.3K
15:43 6,646.54 6,646.54 6,645.10 6,645.10 19.9K
15:44 6,644.90 6,644.90 6,644.51 6,644.51 9.2K
15:45 6,645.12 6,645.38 6,645.12 6,645.38 14.4K
15:46 6,645.98 6,647.10 6,645.98 6,647.10 16.8K
15:47 6,647.17 6,647.74 6,646.97 6,647.74 26.6K
15:48 6,647.80 6,648.61 6,647.80 6,648.61 14.2K
15:49 6,648.40 6,648.95 6,648.40 6,648.95 14.0K
15:50 6,649.43 6,649.43 6,645.61 6,645.61 42.6K
15:51 6,642.94 6,642.94 6,642.15 6,642.17 35.7K
15:52 6,641.71 6,642.85 6,641.71 6,642.64 45.6K
15:53 6,641.87 6,641.87 6,641.54 6,641.58 11.9K
15:54 6,641.26 6,642.08 6,640.98 6,642.08 38.4K
15:55 6,642.86 6,644.59 6,642.86 6,644.59 47.7K
15:56 6,644.88 6,647.60 6,644.88 6,647.60 103.9K
15:57 6,646.95 6,651.28 6,646.32 6,651.28 67.1K
15:58 6,651.34 6,651.55 6,651.14 6,651.35 57.0K
15:59 6,651.64 6,654.03 6,651.64 6,654.03 99.1K
16:00 6,655.11 6,655.12 6,655.11 6,655.12 7,094.4K
16:01 6,655.12 6,655.12 6,655.12 6,655.12 128.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음