S

TRGSPTS30
🏛️ 캐나다 →
6,591.39
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,564.13 6,594.24 6,564.13 6,584.72 6,645.8K
09:31 6,578.03 6,597.49 6,569.53 6,597.49 77.2K
09:32 6,593.21 6,596.67 6,593.21 6,596.67 48.4K
09:33 6,601.99 6,601.99 6,595.31 6,595.31 30.6K
09:34 6,597.13 6,599.15 6,595.80 6,598.99 32.5K
09:35 6,602.27 6,602.27 6,594.65 6,594.65 29.6K
09:36 6,597.57 6,601.15 6,597.57 6,598.44 20.7K
09:37 6,598.33 6,598.33 6,592.89 6,592.89 36.1K
09:38 6,594.65 6,596.36 6,594.65 6,596.36 18.9K
09:39 6,594.42 6,594.42 6,590.91 6,591.95 18.4K
09:40 6,591.82 6,594.86 6,591.82 6,594.07 9.8K
09:41 6,597.79 6,601.04 6,597.79 6,598.97 25.5K
09:42 6,598.32 6,598.67 6,595.40 6,597.76 19.8K
09:43 6,598.60 6,598.60 6,598.05 6,598.21 9.9K
09:44 6,595.43 6,595.43 6,588.51 6,588.51 32.1K
09:45 6,590.33 6,590.33 6,587.74 6,589.10 11.0K
09:46 6,586.78 6,588.36 6,585.76 6,585.76 18.1K
09:47 6,584.60 6,585.25 6,584.31 6,585.25 9.8K
09:48 6,583.94 6,586.87 6,583.79 6,586.87 8.2K
09:49 6,588.74 6,588.74 6,585.56 6,585.56 10.1K
09:50 6,585.59 6,587.03 6,584.85 6,587.03 18.2K
09:51 6,587.09 6,593.99 6,587.09 6,593.99 7.7K
09:52 6,596.50 6,598.00 6,595.78 6,595.78 10.7K
09:53 6,595.20 6,595.20 6,592.65 6,592.65 17.2K
09:54 6,593.08 6,593.68 6,593.05 6,593.68 12.2K
09:55 6,594.81 6,597.11 6,594.81 6,596.07 12.9K
09:56 6,596.07 6,597.02 6,596.07 6,597.02 7.2K
09:57 6,596.34 6,596.86 6,596.34 6,596.72 27.6K
09:58 6,596.48 6,596.48 6,593.65 6,593.65 13.9K
09:59 6,593.51 6,593.51 6,592.84 6,592.84 10.6K
10:00 6,591.69 6,592.81 6,589.33 6,589.33 21.9K
10:01 6,589.45 6,589.99 6,587.02 6,587.86 11.8K
10:02 6,587.74 6,592.33 6,587.74 6,592.33 27.7K
10:03 6,592.65 6,593.69 6,592.65 6,592.95 9.7K
10:04 6,592.51 6,593.67 6,592.45 6,593.67 5.5K
10:05 6,593.55 6,594.23 6,593.46 6,593.78 8.8K
10:06 6,593.98 6,593.98 6,591.48 6,592.98 11.1K
10:07 6,592.01 6,592.01 6,590.95 6,590.95 5.5K
10:08 6,591.35 6,594.29 6,591.35 6,594.29 13.1K
10:09 6,595.94 6,597.50 6,595.94 6,596.33 15.5K
10:10 6,597.64 6,601.62 6,597.64 6,601.62 18.2K
10:11 6,600.93 6,602.20 6,596.99 6,596.99 29.3K
10:12 6,597.38 6,597.38 6,596.54 6,596.70 7.5K
10:13 6,596.48 6,597.12 6,595.79 6,596.11 7.6K
10:14 6,595.55 6,595.55 6,594.66 6,594.66 8.0K
10:15 6,595.26 6,597.46 6,595.26 6,597.46 4.4K
10:16 6,597.46 6,598.66 6,596.88 6,598.66 6.1K
10:17 6,598.66 6,600.11 6,598.66 6,600.09 10.6K
10:18 6,599.96 6,600.32 6,598.71 6,598.71 7.4K
10:19 6,598.36 6,603.49 6,598.36 6,603.49 26.1K
10:20 6,603.90 6,604.67 6,603.90 6,604.55 10.5K
10:21 6,606.46 6,606.46 6,605.19 6,606.17 8.7K
10:22 6,606.56 6,606.56 6,603.93 6,603.93 9.0K
10:23 6,604.06 6,604.06 6,601.67 6,601.89 10.1K
10:24 6,603.12 6,604.59 6,603.12 6,604.14 8.6K
10:25 6,604.68 6,604.75 6,602.72 6,602.72 4.9K
10:26 6,601.61 6,602.91 6,601.61 6,602.72 7.3K
10:27 6,601.93 6,601.93 6,599.73 6,600.46 11.8K
10:28 6,601.11 6,602.00 6,601.11 6,602.00 8.9K
10:29 6,603.68 6,606.69 6,603.68 6,606.69 14.7K
10:30 6,606.29 6,606.29 6,604.93 6,604.93 5.2K
10:31 6,602.60 6,604.23 6,602.60 6,604.23 10.9K
10:32 6,603.86 6,603.86 6,602.89 6,602.89 6.9K
10:33 6,603.29 6,606.38 6,603.29 6,606.38 12.1K
10:34 6,607.38 6,607.47 6,606.24 6,606.24 12.2K
10:35 6,606.24 6,607.44 6,606.24 6,607.44 6.1K
10:36 6,607.25 6,608.91 6,607.25 6,608.91 21.3K
10:37 6,608.91 6,608.91 6,608.52 6,608.58 7.2K
10:38 6,608.58 6,611.20 6,608.58 6,611.20 18.6K
10:39 6,611.39 6,612.74 6,610.93 6,612.74 7.1K
10:40 6,610.49 6,612.27 6,610.49 6,612.27 9.1K
10:41 6,612.93 6,612.93 6,612.19 6,612.19 8.2K
10:42 6,611.65 6,613.89 6,611.65 6,613.89 9.4K
10:43 6,612.85 6,612.85 6,611.84 6,612.17 11.1K
10:44 6,612.17 6,612.17 6,608.28 6,608.28 8.3K
10:45 6,607.89 6,607.89 6,606.65 6,606.71 4.9K
10:46 6,606.85 6,606.85 6,603.84 6,604.90 5.8K
10:47 6,606.97 6,608.72 6,606.97 6,608.72 24.6K
10:48 6,609.09 6,611.97 6,609.09 6,611.97 8.0K
10:49 6,612.22 6,613.56 6,612.22 6,613.56 10.0K
10:50 6,612.02 6,612.02 6,610.99 6,610.99 8.1K
10:51 6,610.61 6,611.35 6,610.18 6,611.35 5.4K
10:52 6,611.87 6,616.34 6,610.46 6,616.34 6.7K
10:53 6,616.34 6,616.34 6,614.64 6,614.64 8.7K
10:54 6,614.64 6,614.64 6,612.88 6,612.88 6.1K
10:55 6,613.27 6,614.31 6,613.09 6,613.09 4.2K
10:56 6,611.11 6,611.57 6,610.61 6,611.57 11.0K
10:57 6,611.01 6,611.31 6,610.04 6,610.04 10.6K
10:58 6,609.99 6,610.32 6,608.69 6,609.16 6.8K
10:59 6,609.88 6,609.88 6,609.18 6,609.70 4.7K
11:00 6,611.11 6,612.42 6,611.11 6,612.04 4.7K
11:01 6,611.91 6,611.91 6,609.35 6,609.35 8.4K
11:02 6,610.13 6,612.02 6,610.13 6,612.02 9.2K
11:03 6,612.39 6,612.39 6,610.76 6,610.76 6.5K
11:04 6,609.66 6,609.95 6,608.57 6,608.57 6.5K
11:05 6,608.11 6,608.11 6,605.79 6,607.71 17.8K
11:06 6,607.26 6,610.70 6,607.26 6,610.70 21.9K
11:07 6,611.03 6,611.06 6,610.50 6,611.06 3.3K
11:08 6,610.03 6,610.03 6,607.80 6,607.80 5.8K
11:09 6,607.74 6,608.60 6,607.59 6,607.59 4.5K
11:10 6,607.59 6,608.00 6,607.24 6,607.38 4.8K
11:11 6,607.12 6,607.12 6,606.67 6,606.67 2.6K
11:12 6,606.85 6,606.85 6,605.91 6,605.91 3.8K
11:13 6,607.29 6,608.92 6,607.29 6,608.92 3.7K
11:14 6,609.58 6,610.25 6,609.58 6,610.25 1.7K
11:15 6,610.13 6,610.26 6,610.13 6,610.26 2.8K
11:16 6,611.36 6,611.36 6,609.36 6,609.36 9.7K
11:17 6,606.37 6,606.41 6,605.28 6,605.28 8.6K
11:18 6,605.28 6,605.28 6,603.98 6,603.98 3.3K
11:19 6,603.35 6,605.05 6,603.35 6,605.05 7.0K
11:20 6,605.05 6,605.64 6,604.92 6,605.64 4.6K
11:21 6,605.64 6,605.64 6,604.26 6,604.26 7.0K
11:22 6,604.11 6,604.29 6,603.77 6,603.77 4.3K
11:23 6,603.77 6,605.47 6,603.53 6,605.47 7.7K
11:24 6,605.68 6,607.32 6,605.68 6,606.04 10.2K
11:25 6,606.04 6,606.84 6,606.04 6,606.84 1.7K
11:26 6,607.79 6,607.79 6,605.64 6,605.64 10.4K
11:27 6,605.58 6,605.58 6,605.06 6,605.06 3.2K
11:28 6,608.41 6,608.52 6,607.17 6,607.17 8.2K
11:29 6,606.80 6,607.05 6,606.28 6,607.05 7.7K
11:30 6,607.17 6,607.55 6,606.55 6,606.55 6.0K
11:31 6,606.55 6,606.55 6,601.88 6,604.74 12.0K
11:32 6,603.99 6,604.86 6,603.89 6,604.86 3.5K
11:33 6,604.86 6,609.03 6,604.86 6,609.03 10.0K
11:34 6,612.42 6,613.08 6,612.30 6,612.30 53.9K
11:35 6,612.30 6,613.15 6,612.30 6,612.89 5.3K
11:36 6,612.65 6,613.70 6,612.65 6,613.69 3.3K
11:37 6,613.44 6,613.48 6,613.32 6,613.40 9.9K
11:38 6,613.58 6,613.83 6,612.11 6,612.11 6.2K
11:39 6,612.15 6,612.80 6,612.15 6,612.80 4.5K
11:40 6,612.86 6,612.86 6,611.70 6,611.70 2.8K
11:41 6,611.64 6,613.67 6,611.64 6,613.67 5.5K
11:42 6,613.83 6,620.78 6,613.83 6,620.78 35.5K
11:43 6,621.93 6,624.14 6,621.81 6,624.14 17.5K
11:44 6,624.14 6,624.53 6,622.58 6,622.58 15.5K
11:45 6,620.97 6,625.70 6,620.97 6,625.70 17.3K
11:46 6,625.35 6,625.35 6,623.80 6,624.71 10.0K
11:47 6,624.24 6,624.59 6,624.20 6,624.20 4.9K
11:48 6,625.89 6,625.89 6,624.59 6,624.76 3.6K
11:49 6,624.62 6,624.87 6,624.18 6,624.18 11.1K
11:50 6,623.79 6,623.79 6,623.39 6,623.65 5.0K
11:51 6,623.65 6,623.65 6,621.72 6,621.72 10.8K
11:52 6,621.15 6,621.15 6,619.31 6,619.31 6.6K
11:53 6,619.40 6,619.65 6,619.40 6,619.45 1.6K
11:54 6,618.79 6,620.98 6,618.79 6,620.98 10.1K
11:55 6,620.59 6,620.72 6,619.85 6,619.85 5.9K
11:56 6,619.85 6,619.85 6,618.38 6,618.38 4.8K
11:57 6,618.18 6,618.18 6,617.49 6,617.49 2.2K
11:58 6,617.24 6,617.24 6,617.07 6,617.13 2.4K
11:59 6,617.09 6,617.92 6,617.09 6,617.92 3.0K
12:00 6,618.05 6,618.32 6,617.54 6,617.54 6.2K
12:01 6,617.41 6,617.41 6,615.87 6,615.87 4.4K
12:02 6,615.22 6,615.22 6,611.59 6,611.59 2.4K
12:03 6,611.87 6,612.63 6,611.86 6,612.62 6.8K
12:04 6,612.62 6,612.62 6,611.65 6,611.78 5.6K
12:05 6,611.27 6,612.23 6,611.07 6,612.23 3.6K
12:06 6,609.66 6,611.06 6,609.37 6,611.06 2.8K
12:07 6,614.38 6,614.46 6,613.08 6,614.46 14.1K
12:08 6,614.46 6,614.84 6,614.07 6,614.84 1.7K
12:09 6,614.84 6,615.26 6,614.84 6,615.26 3.2K
12:10 6,614.87 6,615.12 6,614.87 6,615.12 5.1K
12:11 6,615.12 6,615.12 6,614.52 6,614.65 4.1K
12:12 6,614.65 6,614.65 6,614.16 6,614.16 4.2K
12:13 6,613.98 6,613.98 6,612.81 6,612.81 9.3K
12:14 6,612.81 6,614.78 6,612.81 6,614.78 2.0K
12:15 6,614.80 6,615.21 6,614.80 6,615.16 2.7K
12:16 6,615.16 6,615.20 6,614.65 6,615.20 4.0K
12:17 6,615.26 6,616.90 6,615.26 6,616.90 4.9K
12:18 6,616.90 6,617.77 6,616.90 6,617.77 1.1K
12:19 6,618.78 6,620.34 6,618.78 6,620.34 4.7K
12:20 6,620.73 6,621.19 6,620.73 6,621.12 2.2K
12:21 6,620.28 6,620.30 6,619.90 6,619.90 2.8K
12:22 6,619.90 6,620.09 6,619.70 6,619.95 0.9K
12:23 6,620.24 6,623.78 6,620.24 6,623.39 7.9K
12:24 6,624.36 6,626.72 6,624.36 6,626.72 2.5K
12:25 6,626.90 6,627.28 6,626.90 6,627.28 2.2K
12:26 6,627.91 6,628.36 6,627.91 6,628.17 2.6K
12:27 6,628.17 6,629.40 6,628.17 6,629.40 2.4K
12:28 6,629.27 6,629.29 6,628.51 6,628.51 4.2K
12:29 6,628.51 6,628.51 6,627.81 6,627.92 5.1K
12:30 6,627.86 6,627.86 6,626.74 6,627.58 6.6K
12:31 6,627.58 6,627.58 6,626.93 6,626.93 1.9K
12:32 6,626.93 6,626.93 6,625.97 6,626.31 2.7K
12:33 6,626.31 6,627.95 6,625.92 6,627.56 8.6K
12:34 6,627.93 6,627.93 6,627.10 6,627.10 3.1K
12:35 6,627.01 6,627.19 6,626.81 6,627.19 5.8K
12:36 6,627.85 6,627.85 6,627.16 6,627.16 5.1K
12:37 6,626.88 6,627.20 6,626.88 6,627.20 1.9K
12:38 6,627.69 6,627.69 6,627.59 6,627.59 3.7K
12:39 6,627.59 6,627.59 6,626.22 6,626.22 8.9K
12:40 6,625.77 6,626.16 6,625.77 6,625.96 5.9K
12:41 6,625.56 6,625.56 6,625.46 6,625.46 4.5K
12:42 6,625.46 6,625.91 6,624.83 6,624.83 14.6K
12:43 6,625.30 6,626.31 6,625.30 6,626.31 9.4K
12:44 6,626.69 6,627.17 6,626.69 6,627.17 14.7K
12:45 6,626.90 6,626.90 6,626.90 6,626.90 4.6K
12:46 6,626.94 6,626.94 6,626.29 6,626.29 3.4K
12:47 6,626.11 6,626.88 6,626.11 6,626.88 7.8K
12:48 6,626.95 6,626.95 6,626.47 6,626.47 3.2K
12:49 6,625.97 6,625.97 6,625.97 6,625.97 2.0K
12:50 6,625.97 6,626.10 6,625.58 6,626.10 4.8K
12:51 6,625.98 6,626.12 6,625.98 6,626.12 7.3K
12:52 6,626.12 6,626.12 6,625.64 6,626.05 3.9K
12:53 6,625.59 6,625.74 6,625.59 6,625.74 2.8K
12:54 6,626.11 6,626.43 6,626.11 6,626.30 10.1K
12:55 6,626.56 6,626.56 6,625.78 6,625.78 0.9K
12:56 6,625.64 6,625.90 6,625.18 6,625.90 7.7K
12:57 6,625.77 6,625.77 6,625.51 6,625.51 4.9K
12:58 6,625.12 6,625.12 6,624.97 6,624.97 1.7K
12:59 6,624.93 6,626.68 6,624.93 6,626.68 10.9K
13:00 6,626.35 6,627.45 6,626.35 6,627.45 7.4K
13:01 6,627.64 6,627.72 6,627.52 6,627.52 5.4K
13:02 6,627.52 6,627.52 6,626.44 6,626.44 7.5K
13:03 6,626.44 6,626.44 6,626.44 6,626.44 0.0K
13:04 6,626.44 6,626.44 6,624.97 6,625.77 4.4K
13:05 6,625.77 6,625.77 6,625.26 6,625.26 3.2K
13:06 6,624.77 6,624.77 6,624.71 6,624.71 1.9K
13:07 6,625.10 6,625.11 6,625.10 6,625.11 4.5K
13:08 6,624.86 6,625.98 6,624.86 6,625.98 5.9K
13:09 6,626.19 6,626.19 6,625.62 6,625.64 5.7K
13:10 6,625.52 6,626.35 6,624.86 6,624.86 8.5K
13:11 6,624.34 6,624.83 6,624.02 6,624.83 4.5K
13:12 6,624.83 6,625.11 6,624.83 6,625.11 3.3K
13:13 6,625.11 6,625.11 6,624.92 6,624.92 1.2K
13:14 6,626.06 6,626.24 6,625.72 6,625.72 12.1K
13:15 6,626.11 6,626.28 6,626.05 6,626.28 4.7K
13:16 6,625.89 6,626.29 6,625.89 6,626.29 1.3K
13:17 6,626.09 6,626.09 6,625.60 6,625.60 4.3K
13:18 6,625.23 6,625.23 6,624.31 6,624.56 7.2K
13:19 6,624.66 6,624.66 6,624.10 6,624.10 2.9K
13:20 6,624.66 6,624.66 6,623.71 6,623.71 6.5K
13:21 6,623.18 6,624.06 6,623.18 6,624.06 7.1K
13:22 6,623.80 6,623.80 6,621.39 6,622.69 29.5K
13:23 6,622.69 6,622.69 6,622.06 6,622.28 5.4K
13:24 6,621.56 6,621.84 6,621.56 6,621.84 3.3K
13:25 6,623.31 6,623.76 6,623.31 6,623.48 9.9K
13:26 6,622.66 6,623.93 6,622.66 6,623.93 12.2K
13:27 6,623.89 6,624.48 6,623.89 6,624.48 9.0K
13:28 6,624.61 6,625.27 6,624.61 6,624.75 8.6K
13:29 6,625.49 6,626.53 6,625.19 6,626.53 13.0K
13:30 6,627.11 6,627.11 6,621.65 6,621.65 13.5K
13:31 6,621.13 6,621.13 6,620.91 6,620.91 8.8K
13:32 6,620.99 6,620.99 6,620.54 6,620.79 3.6K
13:33 6,620.79 6,621.50 6,620.79 6,621.50 6.7K
13:34 6,621.70 6,622.22 6,621.70 6,622.21 2.3K
13:35 6,622.21 6,622.35 6,622.10 6,622.10 3.4K
13:36 6,622.60 6,622.60 6,622.53 6,622.53 12.9K
13:37 6,622.73 6,622.90 6,622.73 6,622.74 2.7K
13:38 6,623.26 6,625.15 6,623.26 6,625.15 11.9K
13:39 6,625.43 6,626.29 6,625.43 6,626.29 9.2K
13:40 6,624.86 6,626.19 6,624.86 6,626.19 12.5K
13:41 6,625.60 6,626.66 6,625.21 6,625.50 9.1K
13:42 6,625.45 6,625.58 6,625.45 6,625.45 1.5K
13:43 6,625.45 6,625.45 6,625.12 6,625.12 1.3K
13:44 6,625.59 6,626.16 6,625.59 6,626.16 13.3K
13:45 6,626.16 6,626.94 6,626.16 6,626.94 1.7K
13:46 6,625.64 6,625.64 6,625.06 6,625.06 10.2K
13:47 6,625.06 6,625.06 6,623.65 6,623.65 14.3K
13:48 6,622.75 6,622.75 6,619.88 6,619.88 34.7K
13:49 6,620.64 6,620.64 6,620.04 6,620.04 9.5K
13:50 6,620.04 6,620.04 6,618.98 6,619.05 9.8K
13:51 6,619.11 6,619.11 6,618.70 6,618.70 10.9K
13:52 6,618.50 6,618.76 6,618.35 6,618.76 7.1K
13:53 6,618.67 6,619.49 6,618.67 6,619.49 3.9K
13:54 6,619.49 6,620.61 6,619.32 6,620.61 8.1K
13:55 6,620.61 6,622.05 6,620.61 6,621.78 7.1K
13:56 6,622.22 6,622.22 6,621.68 6,621.68 4.6K
13:57 6,621.68 6,621.71 6,619.67 6,619.67 1.7K
13:58 6,620.15 6,620.15 6,619.82 6,619.82 11.8K
13:59 6,619.82 6,620.08 6,619.82 6,620.08 2.0K
14:00 6,620.02 6,620.34 6,620.02 6,620.34 3.3K
14:01 6,620.43 6,620.43 6,619.94 6,620.15 4.8K
14:02 6,620.28 6,620.28 6,617.49 6,617.49 7.3K
14:03 6,617.37 6,618.49 6,617.37 6,618.22 5.2K
14:04 6,617.68 6,618.07 6,617.68 6,617.72 2.6K
14:05 6,617.72 6,619.52 6,617.72 6,619.52 9.1K
14:06 6,619.54 6,620.89 6,619.54 6,620.89 32.6K
14:07 6,619.84 6,619.99 6,619.84 6,619.96 5.9K
14:08 6,620.22 6,620.22 6,618.58 6,618.58 9.3K
14:09 6,618.35 6,618.35 6,617.99 6,617.99 11.8K
14:10 6,617.71 6,617.79 6,617.71 6,617.79 1.4K
14:11 6,617.79 6,620.48 6,616.92 6,620.48 8.9K
14:12 6,620.48 6,621.25 6,620.48 6,620.59 22.1K
14:13 6,620.59 6,621.76 6,620.59 6,621.37 4.7K
14:14 6,621.44 6,621.44 6,620.92 6,621.05 4.0K
14:15 6,620.92 6,620.92 6,618.98 6,618.98 8.3K
14:16 6,619.31 6,619.63 6,619.31 6,619.54 2.8K
14:17 6,619.86 6,619.86 6,618.88 6,618.88 5.6K
14:18 6,618.49 6,618.79 6,618.49 6,618.59 5.4K
14:19 6,618.79 6,618.79 6,618.53 6,618.54 5.4K
14:20 6,618.23 6,618.23 6,617.46 6,617.46 5.2K
14:21 6,617.51 6,617.51 6,617.08 6,617.09 3.3K
14:22 6,617.64 6,617.64 6,616.90 6,616.90 4.5K
14:23 6,617.37 6,617.37 6,615.62 6,615.62 6.8K
14:24 6,615.62 6,615.62 6,614.27 6,614.27 6.1K
14:25 6,614.32 6,616.20 6,614.32 6,616.20 10.5K
14:26 6,615.81 6,615.81 6,615.36 6,615.43 6.4K
14:27 6,615.81 6,616.41 6,615.46 6,616.28 7.1K
14:28 6,615.05 6,615.05 6,613.99 6,613.99 5.6K
14:29 6,613.97 6,614.61 6,613.22 6,613.22 4.7K
14:30 6,613.59 6,614.12 6,613.59 6,614.07 5.7K
14:31 6,613.99 6,614.45 6,613.05 6,613.05 9.0K
14:32 6,613.05 6,614.15 6,613.05 6,614.15 3.8K
14:33 6,614.11 6,615.54 6,614.11 6,615.54 2.3K
14:34 6,615.54 6,616.22 6,615.54 6,616.22 5.3K
14:35 6,616.28 6,616.41 6,615.86 6,615.86 3.7K
14:36 6,616.03 6,616.03 6,615.24 6,615.63 3.1K
14:37 6,615.24 6,615.53 6,615.24 6,615.40 1.0K
14:38 6,614.83 6,614.85 6,614.45 6,614.45 5.9K
14:39 6,613.94 6,613.94 6,613.38 6,613.38 4.4K
14:40 6,613.19 6,613.19 6,612.42 6,612.79 8.7K
14:41 6,612.73 6,613.53 6,612.73 6,613.08 8.8K
14:42 6,613.45 6,615.29 6,613.45 6,615.29 37.1K
14:43 6,615.51 6,615.51 6,614.21 6,614.21 9.0K
14:44 6,613.99 6,614.38 6,613.95 6,614.14 14.6K
14:45 6,614.28 6,614.28 6,613.78 6,614.06 4.5K
14:46 6,613.88 6,613.88 6,613.60 6,613.82 3.8K
14:47 6,612.60 6,612.86 6,612.60 6,612.86 2.1K
14:48 6,612.93 6,613.02 6,612.82 6,613.02 16.0K
14:49 6,613.10 6,613.14 6,612.20 6,612.20 16.6K
14:50 6,612.52 6,614.70 6,612.52 6,614.70 19.5K
14:51 6,614.58 6,614.82 6,614.50 6,614.82 2.6K
14:52 6,614.73 6,614.73 6,614.48 6,614.50 3.6K
14:53 6,615.24 6,615.54 6,615.24 6,615.54 11.7K
14:54 6,615.47 6,616.10 6,615.45 6,616.10 12.5K
14:55 6,616.18 6,616.52 6,616.16 6,616.27 3.1K
14:56 6,616.46 6,616.63 6,616.37 6,616.57 7.6K
14:57 6,617.38 6,618.10 6,617.38 6,618.10 5.2K
14:58 6,617.77 6,617.77 6,615.65 6,615.65 18.3K
14:59 6,615.65 6,615.86 6,615.65 6,615.82 4.8K
15:00 6,616.63 6,617.63 6,616.63 6,617.63 3.1K
15:01 6,617.75 6,617.75 6,617.48 6,617.48 14.9K
15:02 6,619.19 6,619.50 6,618.75 6,619.50 8.8K
15:03 6,619.43 6,619.85 6,619.30 6,619.85 13.0K
15:04 6,620.68 6,620.68 6,620.30 6,620.62 6.1K
15:05 6,623.48 6,623.74 6,623.48 6,623.48 5.1K
15:06 6,623.55 6,623.94 6,623.55 6,623.94 2.8K
15:07 6,623.55 6,623.93 6,623.55 6,623.93 3.7K
15:08 6,623.87 6,623.87 6,623.14 6,623.19 15.0K
15:09 6,623.93 6,624.79 6,623.48 6,624.66 8.6K
15:10 6,625.38 6,626.21 6,625.26 6,626.21 11.1K
15:11 6,623.70 6,624.38 6,623.70 6,624.20 19.0K
15:12 6,624.32 6,624.90 6,623.95 6,624.90 6.9K
15:13 6,624.96 6,624.96 6,624.66 6,624.77 4.3K
15:14 6,624.71 6,625.36 6,624.49 6,625.36 13.8K
15:15 6,625.49 6,625.56 6,625.19 6,625.19 10.4K
15:16 6,625.19 6,625.19 6,624.73 6,624.73 0.8K
15:17 6,624.46 6,626.47 6,624.46 6,626.47 23.4K
15:18 6,626.45 6,626.45 6,626.04 6,626.04 9.8K
15:19 6,625.78 6,625.78 6,624.92 6,625.63 3.9K
15:20 6,625.24 6,625.50 6,625.24 6,625.50 7.1K
15:21 6,625.76 6,626.40 6,625.76 6,626.40 11.5K
15:22 6,626.29 6,627.63 6,626.29 6,627.51 9.8K
15:23 6,627.13 6,627.13 6,627.06 6,627.06 9.8K
15:24 6,627.16 6,627.80 6,626.77 6,626.77 6.2K
15:25 6,626.72 6,627.36 6,626.71 6,627.36 8.8K
15:26 6,627.49 6,629.12 6,627.49 6,628.99 13.9K
15:27 6,629.25 6,633.15 6,629.25 6,633.15 33.2K
15:28 6,633.23 6,633.23 6,632.53 6,632.53 7.8K
15:29 6,632.77 6,632.77 6,632.54 6,632.64 8.6K
15:30 6,632.64 6,632.75 6,632.40 6,632.75 4.3K
15:31 6,632.45 6,633.39 6,632.45 6,633.39 29.0K
15:32 6,633.28 6,634.82 6,633.28 6,634.71 17.0K
15:33 6,636.13 6,636.30 6,636.01 6,636.01 22.6K
15:34 6,636.03 6,636.29 6,636.03 6,636.24 8.1K
15:35 6,635.15 6,635.62 6,635.15 6,635.32 11.5K
15:36 6,634.65 6,634.79 6,634.40 6,634.40 13.1K
15:37 6,634.71 6,636.14 6,634.71 6,635.68 20.1K
15:38 6,635.95 6,636.30 6,635.78 6,636.30 22.6K
15:39 6,636.15 6,636.43 6,633.54 6,633.54 19.7K
15:40 6,633.42 6,633.42 6,633.20 6,633.29 14.4K
15:41 6,633.33 6,633.35 6,632.06 6,632.06 12.3K
15:42 6,631.63 6,631.87 6,631.13 6,631.13 18.2K
15:43 6,630.89 6,630.89 6,628.80 6,628.80 22.2K
15:44 6,629.04 6,629.25 6,628.50 6,628.99 19.7K
15:45 6,628.81 6,629.94 6,628.81 6,629.59 39.6K
15:46 6,630.38 6,630.38 6,629.55 6,630.26 27.6K
15:47 6,631.52 6,634.81 6,631.52 6,634.81 26.0K
15:48 6,635.81 6,636.16 6,635.18 6,635.18 24.2K
15:49 6,636.56 6,636.95 6,636.08 6,636.95 35.1K
15:50 6,636.75 6,640.21 6,636.75 6,639.79 112.9K
15:51 6,641.70 6,643.35 6,641.70 6,643.28 67.6K
15:52 6,643.71 6,645.81 6,643.71 6,645.81 52.1K
15:53 6,645.94 6,648.20 6,645.94 6,646.77 60.1K
15:54 6,648.26 6,648.64 6,648.21 6,648.21 92.5K
15:55 6,648.18 6,648.18 6,646.98 6,647.06 135.5K
15:56 6,645.19 6,646.98 6,645.19 6,646.75 146.0K
15:57 6,646.18 6,646.18 6,644.86 6,644.86 77.2K
15:58 6,645.36 6,645.36 6,643.86 6,644.33 114.5K
15:59 6,644.79 6,645.34 6,643.31 6,643.40 213.8K
16:00 6,643.10 6,645.47 6,643.10 6,645.34 12,689.0K
16:01 6,645.34 6,645.34 6,645.34 6,645.34 128.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음