S

TRGSPTS60
🏛️ 캐나다 →
9,560.56
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,577.02 9,594.48 9,577.02 9,591.37 78.8K
09:31 9,591.37 9,591.88 9,588.64 9,590.45 13.7K
09:32 9,590.12 9,593.60 9,590.12 9,593.60 3.2K
09:33 9,592.48 9,595.31 9,591.85 9,591.85 14.5K
09:34 9,592.30 9,596.71 9,592.30 9,596.71 23.6K
09:35 9,596.87 9,596.87 9,593.13 9,593.13 9.0K
09:36 9,592.42 9,593.55 9,592.42 9,593.55 24.4K
09:37 9,595.61 9,598.64 9,595.61 9,598.64 4.9K
09:38 9,598.87 9,602.56 9,598.87 9,602.56 12.3K
09:39 9,605.12 9,605.12 9,603.11 9,604.10 15.7K
09:40 9,606.17 9,606.17 9,604.51 9,605.24 53.2K
09:41 9,605.03 9,605.03 9,599.82 9,599.82 8.8K
09:42 9,597.16 9,600.63 9,597.16 9,600.28 5.9K
09:43 9,601.33 9,603.58 9,601.33 9,603.09 5.5K
09:44 9,603.25 9,603.25 9,602.71 9,602.88 2.7K
09:45 9,606.63 9,607.82 9,606.63 9,607.82 17.1K
09:46 9,608.62 9,609.03 9,604.73 9,604.73 10.1K
09:47 9,605.06 9,605.57 9,604.70 9,605.57 9.5K
09:48 9,606.04 9,607.29 9,606.04 9,607.08 14.6K
09:49 9,606.71 9,607.83 9,606.71 9,607.40 3.4K
09:50 9,604.40 9,604.48 9,602.25 9,602.25 13.5K
09:51 9,603.36 9,603.36 9,602.80 9,602.80 7.8K
09:52 9,602.82 9,603.15 9,601.97 9,603.15 4.6K
09:53 9,604.28 9,604.28 9,603.14 9,603.14 6.7K
09:54 9,603.14 9,603.19 9,602.10 9,602.10 5.1K
09:55 9,602.48 9,603.49 9,602.48 9,603.49 4.5K
09:56 9,603.61 9,603.61 9,601.47 9,601.47 19.6K
09:57 9,601.82 9,602.75 9,601.06 9,601.06 57.7K
09:58 9,601.39 9,602.35 9,601.39 9,601.77 5.0K
09:59 9,602.23 9,603.86 9,602.23 9,603.86 10.3K
10:00 9,604.32 9,607.88 9,604.32 9,604.40 7.2K
10:01 9,604.32 9,604.48 9,604.03 9,604.03 9.2K
10:02 9,604.78 9,607.55 9,604.78 9,607.55 6.5K
10:03 9,607.26 9,607.26 9,606.57 9,606.57 129.4K
10:04 9,606.73 9,607.30 9,606.73 9,607.30 4.0K
10:05 9,607.03 9,608.16 9,607.03 9,608.16 1.8K
10:06 9,609.22 9,609.22 9,609.04 9,609.04 201.8K
10:07 9,609.41 9,609.41 9,609.17 9,609.17 15.6K
10:08 9,609.44 9,609.82 9,608.91 9,609.82 3.1K
10:09 9,609.82 9,610.00 9,609.82 9,610.00 3.5K
10:10 9,609.86 9,609.86 9,609.42 9,609.55 12.2K
10:11 9,609.55 9,609.69 9,608.29 9,608.29 16.5K
10:12 9,608.29 9,608.29 9,606.84 9,607.38 4.4K
10:13 9,607.35 9,607.69 9,606.94 9,607.69 10.1K
10:14 9,606.42 9,606.42 9,602.10 9,602.10 29.3K
10:15 9,597.84 9,597.84 9,597.23 9,597.23 12.5K
10:16 9,596.80 9,597.46 9,596.80 9,597.46 1.4K
10:17 9,598.20 9,599.57 9,598.20 9,599.57 18.3K
10:18 9,600.10 9,601.38 9,600.10 9,601.38 4.2K
10:19 9,601.38 9,601.38 9,601.11 9,601.11 0.9K
10:20 9,600.84 9,601.05 9,600.12 9,600.38 5.3K
10:21 9,600.38 9,601.02 9,599.48 9,601.02 7.7K
10:22 9,601.02 9,601.64 9,600.90 9,600.90 2.9K
10:23 9,600.05 9,600.05 9,599.50 9,599.50 17.7K
10:24 9,599.50 9,599.50 9,596.25 9,596.25 3.7K
10:25 9,597.17 9,597.76 9,597.17 9,597.52 2.4K
10:26 9,596.84 9,596.84 9,595.82 9,595.82 3.2K
10:27 9,595.51 9,595.51 9,595.51 9,595.51 2.4K
10:28 9,595.56 9,596.36 9,595.56 9,596.03 12.9K
10:29 9,595.78 9,596.47 9,595.78 9,596.20 2.8K
10:30 9,595.93 9,596.56 9,595.93 9,596.56 5.1K
10:31 9,596.88 9,597.26 9,596.61 9,596.61 21.7K
10:32 9,596.93 9,598.26 9,596.93 9,597.78 12.7K
10:33 9,597.78 9,597.78 9,596.19 9,596.19 26.9K
10:34 9,596.04 9,596.48 9,594.22 9,594.22 5.4K
10:35 9,594.22 9,594.22 9,593.51 9,593.59 6.9K
10:36 9,592.87 9,592.99 9,590.45 9,590.45 4.1K
10:37 9,589.97 9,589.97 9,585.25 9,585.53 5.5K
10:38 9,585.53 9,585.53 9,585.33 9,585.33 1.3K
10:39 9,585.83 9,585.83 9,585.65 9,585.65 1.1K
10:40 9,585.70 9,586.66 9,585.70 9,586.66 5.5K
10:41 9,586.01 9,586.66 9,586.01 9,586.66 3.6K
10:42 9,587.85 9,588.89 9,587.85 9,588.89 5.0K
10:43 9,589.42 9,589.42 9,588.23 9,588.23 5.9K
10:44 9,588.23 9,589.06 9,588.23 9,588.64 0.8K
10:45 9,588.85 9,588.85 9,588.16 9,588.36 1.8K
10:46 9,586.51 9,587.32 9,586.31 9,586.54 3.4K
10:47 9,586.73 9,586.94 9,586.61 9,586.67 5.7K
10:48 9,586.34 9,586.34 9,585.28 9,585.28 0.8K
10:49 9,587.32 9,587.32 9,586.80 9,586.80 1.8K
10:50 9,586.42 9,587.25 9,586.42 9,587.25 1.4K
10:51 9,587.78 9,589.66 9,587.78 9,589.18 9.8K
10:52 9,588.27 9,590.14 9,588.19 9,589.74 46.8K
10:53 9,589.50 9,589.67 9,589.50 9,589.67 1.7K
10:54 9,589.67 9,589.67 9,588.85 9,588.85 2.7K
10:55 9,588.65 9,588.65 9,588.06 9,588.06 4.2K
10:56 9,588.06 9,589.55 9,588.06 9,589.28 5.7K
10:57 9,589.28 9,590.02 9,589.28 9,590.02 3.3K
10:58 9,590.02 9,590.37 9,590.02 9,590.02 2.5K
10:59 9,590.21 9,590.21 9,589.42 9,589.42 12.1K
11:00 9,588.66 9,588.73 9,588.14 9,588.14 2.3K
11:01 9,588.14 9,588.14 9,586.10 9,586.10 93.2K
11:02 9,586.41 9,586.41 9,586.08 9,586.08 1.3K
11:03 9,586.06 9,586.49 9,586.06 9,586.49 2.7K
11:04 9,586.65 9,586.65 9,585.34 9,585.34 2.6K
11:05 9,584.59 9,585.22 9,584.59 9,584.82 5.7K
11:06 9,587.25 9,587.25 9,587.11 9,587.11 2.1K
11:07 9,588.21 9,588.57 9,588.21 9,588.57 4.5K
11:08 9,588.74 9,589.23 9,588.74 9,589.23 7.4K
11:09 9,590.65 9,590.74 9,589.96 9,589.96 6.0K
11:10 9,589.96 9,590.51 9,589.96 9,590.51 1.1K
11:11 9,590.84 9,590.84 9,590.05 9,590.05 5.2K
11:12 9,590.54 9,590.54 9,590.07 9,590.07 5.2K
11:13 9,590.10 9,590.10 9,589.18 9,589.18 6.3K
11:14 9,587.58 9,587.58 9,587.02 9,587.02 5.2K
11:15 9,586.69 9,586.96 9,586.69 9,586.96 1.7K
11:16 9,586.96 9,587.01 9,586.80 9,586.95 2.5K
11:17 9,586.41 9,586.41 9,586.31 9,586.31 1.5K
11:18 9,586.31 9,586.31 9,586.02 9,586.02 1.6K
11:19 9,586.02 9,586.98 9,586.02 9,586.98 2.7K
11:20 9,587.14 9,587.14 9,586.16 9,586.37 5.2K
11:21 9,586.53 9,588.59 9,586.53 9,588.59 2.9K
11:22 9,588.73 9,588.84 9,588.73 9,588.84 2.0K
11:23 9,587.72 9,588.55 9,586.36 9,586.83 20.4K
11:24 9,586.83 9,587.03 9,586.76 9,587.03 2.5K
11:25 9,587.03 9,590.12 9,587.03 9,590.12 35.7K
11:26 9,590.39 9,592.16 9,590.39 9,592.16 2.6K
11:27 9,591.37 9,591.45 9,591.10 9,591.45 7.6K
11:28 9,590.24 9,590.24 9,590.24 9,590.24 28.2K
11:29 9,590.11 9,590.11 9,589.88 9,589.88 40.1K
11:30 9,590.76 9,590.76 9,590.48 9,590.64 52.4K
11:31 9,590.53 9,590.53 9,586.97 9,587.46 14.7K
11:32 9,587.72 9,587.99 9,586.27 9,587.99 25.1K
11:33 9,587.99 9,588.89 9,587.99 9,588.89 1.6K
11:34 9,589.29 9,589.60 9,589.17 9,589.18 9.3K
11:35 9,588.91 9,589.26 9,588.91 9,589.26 4.4K
11:36 9,589.45 9,591.00 9,589.29 9,591.00 5.6K
11:37 9,590.92 9,591.53 9,590.92 9,591.32 6.7K
11:38 9,591.48 9,592.16 9,591.48 9,591.89 49.9K
11:39 9,592.03 9,592.03 9,591.65 9,592.03 3.6K
11:40 9,591.85 9,592.47 9,591.85 9,592.47 2.1K
11:41 9,592.48 9,593.16 9,592.48 9,593.16 4.3K
11:42 9,593.16 9,593.16 9,591.69 9,591.69 0.6K
11:43 9,591.15 9,591.18 9,590.81 9,591.18 4.1K
11:44 9,591.18 9,591.18 9,589.36 9,589.36 3.2K
11:45 9,589.15 9,589.15 9,588.53 9,588.53 3.3K
11:46 9,588.67 9,588.67 9,587.22 9,587.22 3.4K
11:47 9,586.87 9,586.87 9,580.08 9,580.08 8.2K
11:48 9,580.23 9,580.33 9,579.82 9,580.33 5.2K
11:49 9,580.33 9,580.65 9,580.33 9,580.65 4.5K
11:50 9,580.65 9,580.65 9,578.46 9,578.46 6.3K
11:51 9,578.46 9,578.46 9,577.26 9,577.26 3.4K
11:52 9,576.62 9,576.62 9,575.03 9,575.03 1.6K
11:53 9,575.03 9,575.03 9,574.70 9,574.70 0.7K
11:54 9,574.13 9,574.13 9,570.61 9,570.61 7.1K
11:55 9,571.20 9,571.20 9,569.60 9,569.60 35.2K
11:56 9,569.65 9,570.46 9,569.65 9,570.08 8.1K
11:57 9,570.08 9,570.12 9,569.78 9,570.12 3.3K
11:58 9,570.45 9,570.45 9,568.02 9,568.19 3.7K
11:59 9,568.02 9,568.02 9,567.62 9,567.62 2.3K
12:00 9,568.11 9,568.98 9,567.95 9,568.98 7.4K
12:01 9,567.67 9,567.67 9,567.18 9,567.60 6.8K
12:02 9,568.11 9,568.11 9,566.80 9,567.22 2.6K
12:03 9,567.38 9,567.38 9,567.02 9,567.37 0.6K
12:04 9,566.99 9,566.99 9,566.50 9,566.66 2.5K
12:05 9,570.28 9,571.38 9,570.28 9,571.38 4.7K
12:06 9,572.53 9,573.29 9,572.53 9,573.29 5.6K
12:07 9,573.61 9,575.02 9,573.61 9,575.02 4.6K
12:08 9,574.81 9,575.12 9,573.95 9,573.95 4.5K
12:09 9,573.95 9,573.95 9,572.51 9,572.51 4.3K
12:10 9,572.51 9,573.09 9,572.51 9,572.71 0.9K
12:11 9,572.18 9,572.50 9,570.75 9,570.75 9.8K
12:12 9,570.37 9,571.07 9,570.37 9,571.07 4.0K
12:13 9,571.13 9,571.13 9,570.95 9,570.95 12.4K
12:14 9,570.95 9,570.95 9,570.74 9,570.83 0.4K
12:15 9,571.86 9,574.15 9,571.86 9,574.15 4.8K
12:16 9,574.15 9,574.42 9,574.15 9,574.42 2.2K
12:17 9,574.53 9,574.94 9,574.53 9,574.68 1.8K
12:18 9,575.53 9,577.35 9,575.53 9,577.35 8.4K
12:19 9,577.35 9,577.35 9,576.16 9,576.16 3.4K
12:20 9,576.16 9,577.40 9,576.16 9,577.40 1.4K
12:21 9,577.90 9,577.90 9,577.75 9,577.75 3.1K
12:22 9,578.11 9,579.59 9,577.96 9,579.59 55.0K
12:23 9,579.59 9,579.99 9,579.33 9,579.99 22.5K
12:24 9,579.61 9,579.61 9,579.35 9,579.37 7.7K
12:25 9,579.55 9,579.55 9,578.85 9,578.85 8.6K
12:26 9,577.97 9,578.92 9,577.97 9,578.92 5.0K
12:27 9,578.92 9,579.94 9,578.46 9,579.94 5.9K
12:28 9,580.70 9,581.25 9,580.70 9,580.92 13.3K
12:29 9,581.08 9,581.19 9,577.64 9,577.64 3.1K
12:30 9,577.64 9,577.64 9,577.08 9,577.58 3.4K
12:31 9,577.24 9,577.51 9,577.24 9,577.51 6.1K
12:32 9,578.08 9,578.08 9,577.70 9,577.70 2.1K
12:33 9,579.52 9,579.52 9,577.97 9,577.97 5.6K
12:34 9,577.97 9,577.97 9,577.24 9,577.24 5.6K
12:35 9,577.61 9,577.61 9,576.21 9,576.63 8.3K
12:36 9,576.63 9,576.63 9,576.16 9,576.16 0.9K
12:37 9,576.16 9,576.50 9,576.16 9,576.50 1.8K
12:38 9,576.50 9,576.50 9,576.29 9,576.29 3.2K
12:39 9,576.45 9,577.27 9,576.45 9,577.27 3.0K
12:40 9,577.27 9,577.48 9,577.18 9,577.18 4.6K
12:41 9,577.28 9,577.32 9,577.16 9,577.32 3.4K
12:42 9,577.15 9,577.15 9,575.71 9,575.71 1.5K
12:43 9,575.57 9,575.92 9,575.57 9,575.92 2.0K
12:44 9,575.48 9,575.48 9,574.24 9,574.24 3.1K
12:45 9,574.24 9,575.98 9,574.24 9,575.98 3.5K
12:46 9,575.47 9,575.47 9,574.70 9,574.70 1.9K
12:47 9,574.00 9,574.42 9,574.00 9,574.31 2.7K
12:48 9,574.78 9,575.33 9,574.69 9,575.33 2.1K
12:49 9,575.53 9,575.53 9,575.22 9,575.22 2.7K
12:50 9,574.75 9,574.75 9,574.43 9,574.43 0.8K
12:51 9,574.43 9,574.58 9,574.21 9,574.58 1.2K
12:52 9,573.82 9,573.82 9,573.47 9,573.47 2.6K
12:53 9,573.65 9,574.59 9,573.65 9,574.59 2.9K
12:54 9,574.74 9,575.28 9,574.65 9,574.65 5.9K
12:55 9,574.01 9,574.01 9,572.51 9,573.30 7.3K
12:56 9,573.63 9,574.38 9,573.21 9,574.38 2.0K
12:57 9,574.23 9,575.37 9,574.23 9,575.37 2.1K
12:58 9,575.21 9,575.21 9,574.97 9,575.16 3.1K
12:59 9,575.03 9,575.20 9,574.03 9,574.03 3.5K
13:00 9,573.82 9,573.82 9,572.29 9,572.29 2.6K
13:01 9,571.40 9,571.40 9,571.13 9,571.28 2.4K
13:02 9,571.28 9,571.67 9,571.28 9,571.67 3.8K
13:03 9,571.67 9,572.05 9,571.39 9,571.39 1.3K
13:04 9,571.68 9,571.68 9,571.31 9,571.31 2.4K
13:05 9,571.13 9,571.13 9,570.89 9,571.05 3.0K
13:06 9,570.92 9,570.92 9,566.58 9,566.58 7.0K
13:07 9,567.24 9,568.26 9,567.24 9,568.26 8.1K
13:08 9,568.60 9,568.60 9,568.60 9,568.60 3.6K
13:09 9,569.07 9,569.13 9,568.89 9,569.13 4.3K
13:10 9,569.34 9,569.80 9,569.34 9,569.80 8.8K
13:11 9,569.94 9,569.94 9,568.93 9,568.93 3.3K
13:12 9,568.63 9,569.35 9,568.63 9,569.35 6.5K
13:13 9,568.98 9,569.12 9,568.77 9,569.12 1.8K
13:14 9,568.10 9,568.85 9,567.53 9,567.53 4.1K
13:15 9,567.53 9,567.53 9,566.16 9,566.49 2.7K
13:16 9,566.49 9,566.49 9,566.40 9,566.40 2.8K
13:17 9,566.61 9,566.61 9,566.61 9,566.61 0.8K
13:18 9,566.61 9,566.61 9,565.24 9,565.24 3.0K
13:19 9,565.24 9,565.24 9,564.73 9,564.88 3.8K
13:20 9,564.88 9,565.42 9,564.88 9,565.42 0.8K
13:21 9,565.43 9,565.46 9,565.43 9,565.46 3.2K
13:22 9,565.63 9,566.51 9,565.63 9,566.51 2.1K
13:23 9,566.51 9,566.65 9,566.51 9,566.60 1.8K
13:24 9,567.22 9,567.48 9,567.22 9,567.48 1.8K
13:25 9,567.48 9,568.07 9,567.48 9,568.02 1.3K
13:26 9,567.46 9,567.46 9,566.09 9,566.09 11.6K
13:27 9,565.61 9,565.61 9,565.30 9,565.30 0.5K
13:28 9,563.75 9,565.12 9,562.98 9,565.12 13.4K
13:29 9,565.12 9,565.12 9,563.62 9,563.62 5.4K
13:30 9,562.65 9,563.29 9,562.65 9,563.29 3.1K
13:31 9,562.82 9,562.82 9,562.33 9,562.33 5.0K
13:32 9,563.18 9,563.18 9,562.97 9,562.97 4.8K
13:33 9,562.97 9,565.31 9,562.97 9,565.31 7.1K
13:34 9,565.52 9,565.52 9,565.09 9,565.15 1.4K
13:35 9,565.95 9,566.56 9,565.95 9,566.56 7.2K
13:36 9,566.47 9,566.63 9,566.26 9,566.32 4.7K
13:37 9,569.03 9,569.33 9,569.03 9,569.07 7.7K
13:38 9,568.45 9,568.45 9,567.98 9,568.25 3.4K
13:39 9,568.04 9,569.36 9,567.67 9,569.36 8.5K
13:40 9,568.91 9,569.31 9,568.91 9,569.09 4.6K
13:41 9,568.98 9,570.14 9,568.98 9,569.79 15.2K
13:42 9,570.38 9,571.97 9,570.38 9,571.97 13.2K
13:43 9,572.54 9,573.14 9,572.54 9,573.14 2.2K
13:44 9,573.19 9,573.39 9,572.51 9,572.51 2.3K
13:45 9,572.72 9,573.16 9,572.72 9,572.77 2.2K
13:46 9,572.64 9,573.16 9,571.39 9,571.39 8.7K
13:47 9,571.09 9,571.92 9,570.35 9,571.92 5.2K
13:48 9,571.80 9,572.37 9,571.62 9,572.37 4.4K
13:49 9,572.79 9,573.12 9,572.70 9,572.78 2.7K
13:50 9,572.78 9,572.78 9,571.89 9,572.08 6.2K
13:51 9,571.94 9,572.92 9,571.94 9,572.92 5.5K
13:52 9,573.24 9,573.43 9,571.52 9,571.52 8.8K
13:53 9,571.31 9,571.41 9,571.31 9,571.41 8.7K
13:54 9,571.89 9,572.52 9,571.89 9,572.52 3.2K
13:55 9,572.55 9,573.38 9,570.87 9,573.38 8.4K
13:56 9,574.32 9,574.60 9,574.18 9,574.60 3.0K
13:57 9,574.60 9,574.65 9,574.60 9,574.65 7.2K
13:58 9,574.19 9,574.40 9,571.72 9,571.72 5.8K
13:59 9,570.59 9,570.97 9,570.06 9,570.06 3.4K
14:00 9,570.06 9,570.06 9,569.65 9,569.65 1.5K
14:01 9,569.41 9,569.41 9,568.16 9,568.20 16.7K
14:02 9,568.35 9,568.52 9,568.35 9,568.38 3.6K
14:03 9,569.06 9,569.87 9,568.77 9,568.77 5.5K
14:04 9,568.06 9,568.07 9,567.98 9,567.98 10.5K
14:05 9,568.19 9,569.78 9,568.19 9,569.69 2.2K
14:06 9,569.83 9,569.83 9,568.91 9,569.07 4.7K
14:07 9,568.70 9,569.62 9,568.70 9,569.62 3.7K
14:08 9,569.62 9,569.91 9,568.83 9,568.83 3.0K
14:09 9,568.48 9,568.48 9,568.48 9,568.48 2.1K
14:10 9,568.48 9,568.48 9,568.16 9,568.29 1.3K
14:11 9,568.87 9,568.87 9,568.47 9,568.47 11.0K
14:12 9,570.95 9,570.95 9,568.91 9,568.91 8.0K
14:13 9,568.78 9,568.78 9,568.15 9,568.15 1.4K
14:14 9,567.25 9,567.25 9,566.13 9,566.13 3.9K
14:15 9,564.94 9,564.94 9,564.86 9,564.86 1.8K
14:16 9,564.27 9,564.27 9,562.49 9,562.65 5.5K
14:17 9,562.65 9,563.50 9,562.65 9,563.50 1.0K
14:18 9,564.06 9,564.06 9,562.41 9,562.41 5.6K
14:19 9,562.91 9,562.91 9,561.60 9,561.60 5.6K
14:20 9,561.15 9,561.15 9,559.86 9,560.25 7.3K
14:21 9,560.13 9,560.55 9,560.13 9,560.55 1.9K
14:22 9,560.04 9,561.03 9,560.02 9,561.03 3.1K
14:23 9,561.03 9,561.03 9,561.00 9,561.00 4.3K
14:24 9,561.00 9,561.00 9,559.45 9,559.45 3.5K
14:25 9,559.33 9,559.33 9,558.85 9,559.31 2.2K
14:26 9,559.73 9,561.19 9,559.73 9,561.19 2.4K
14:27 9,561.19 9,561.88 9,561.19 9,561.88 0.7K
14:28 9,561.76 9,561.76 9,561.71 9,561.71 1.1K
14:29 9,561.98 9,561.98 9,561.35 9,561.35 6.6K
14:30 9,561.35 9,561.35 9,560.75 9,560.87 2.4K
14:31 9,560.92 9,561.21 9,560.92 9,561.04 4.1K
14:32 9,561.04 9,561.04 9,561.04 9,561.04 2.1K
14:33 9,559.86 9,560.24 9,559.86 9,560.24 17.7K
14:34 9,560.24 9,560.24 9,559.50 9,559.50 3.3K
14:35 9,559.08 9,559.98 9,559.08 9,559.98 3.3K
14:36 9,560.25 9,560.25 9,559.92 9,559.92 1.3K
14:37 9,559.92 9,561.13 9,559.92 9,561.13 2.1K
14:38 9,561.13 9,561.13 9,560.18 9,560.18 4.7K
14:39 9,560.45 9,560.95 9,560.29 9,560.95 3.3K
14:40 9,560.92 9,564.63 9,560.92 9,564.63 8.7K
14:41 9,564.08 9,564.62 9,563.87 9,564.62 4.8K
14:42 9,564.62 9,564.62 9,563.68 9,563.80 2.7K
14:43 9,564.14 9,564.14 9,564.01 9,564.01 3.2K
14:44 9,564.01 9,566.38 9,564.01 9,566.38 2.3K
14:45 9,566.38 9,566.68 9,566.38 9,566.54 1.2K
14:46 9,566.72 9,567.28 9,566.17 9,566.17 3.9K
14:47 9,566.17 9,566.39 9,565.87 9,566.39 6.6K
14:48 9,566.54 9,566.64 9,566.43 9,566.64 2.9K
14:49 9,566.48 9,567.05 9,566.48 9,567.05 7.2K
14:50 9,567.05 9,567.05 9,566.34 9,566.34 2.5K
14:51 9,566.34 9,566.51 9,566.34 9,566.51 1.7K
14:52 9,566.68 9,566.68 9,565.98 9,566.15 2.3K
14:53 9,566.15 9,566.15 9,563.65 9,563.99 3.5K
14:54 9,564.04 9,564.04 9,563.04 9,563.73 11.3K
14:55 9,562.83 9,563.20 9,562.26 9,562.26 4.0K
14:56 9,561.32 9,561.32 9,560.65 9,560.77 14.3K
14:57 9,560.77 9,560.77 9,559.78 9,559.78 2.6K
14:58 9,559.46 9,559.61 9,558.25 9,558.25 4.1K
14:59 9,558.41 9,558.41 9,557.67 9,557.67 6.0K
15:00 9,557.67 9,558.69 9,557.36 9,558.10 8.4K
15:01 9,557.52 9,557.52 9,554.84 9,554.84 12.6K
15:02 9,554.61 9,555.09 9,554.61 9,554.94 13.2K
15:03 9,554.75 9,554.75 9,553.42 9,553.42 4.1K
15:04 9,553.47 9,553.47 9,552.28 9,552.28 2.8K
15:05 9,552.11 9,552.89 9,552.11 9,552.33 3.8K
15:06 9,551.78 9,551.78 9,550.40 9,550.40 3.7K
15:07 9,550.11 9,550.90 9,550.11 9,550.11 3.1K
15:08 9,550.11 9,550.91 9,550.11 9,550.91 4.0K
15:09 9,551.09 9,551.09 9,550.69 9,550.69 5.5K
15:10 9,551.10 9,551.10 9,548.26 9,548.26 11.3K
15:11 9,547.92 9,549.13 9,547.92 9,549.13 1.0K
15:12 9,549.49 9,553.16 9,549.49 9,553.06 6.5K
15:13 9,553.41 9,553.79 9,553.41 9,553.65 3.4K
15:14 9,553.90 9,554.25 9,553.88 9,553.88 6.5K
15:15 9,554.02 9,555.46 9,554.02 9,555.46 6.9K
15:16 9,555.57 9,556.63 9,555.57 9,556.63 9.1K
15:17 9,556.80 9,559.09 9,556.80 9,558.74 2.9K
15:18 9,558.61 9,558.69 9,557.63 9,557.63 6.6K
15:19 9,558.45 9,558.68 9,557.92 9,558.68 47.0K
15:20 9,558.62 9,558.90 9,558.62 9,558.66 6.8K
15:21 9,558.66 9,558.66 9,557.92 9,557.92 3.2K
15:22 9,557.92 9,558.13 9,557.58 9,557.58 2.2K
15:23 9,556.60 9,556.68 9,554.81 9,554.81 10.4K
15:24 9,554.57 9,554.57 9,551.87 9,551.87 33.7K
15:25 9,551.90 9,551.93 9,551.38 9,551.38 10.4K
15:26 9,549.75 9,549.75 9,548.84 9,549.28 27.8K
15:27 9,548.88 9,548.88 9,548.23 9,548.23 5.8K
15:28 9,549.01 9,549.01 9,548.32 9,548.32 3.9K
15:29 9,547.70 9,547.70 9,546.91 9,547.58 5.5K
15:30 9,547.49 9,548.06 9,546.46 9,546.58 4.9K
15:31 9,547.32 9,547.69 9,547.32 9,547.59 30.9K
15:32 9,547.60 9,547.61 9,546.67 9,546.67 7.2K
15:33 9,546.01 9,547.37 9,546.01 9,546.80 9.6K
15:34 9,547.05 9,547.34 9,546.67 9,546.67 18.7K
15:35 9,546.26 9,546.40 9,545.69 9,545.93 11.9K
15:36 9,545.76 9,545.91 9,545.76 9,545.91 3.3K
15:37 9,545.40 9,548.43 9,545.40 9,548.43 2.5K
15:38 9,548.43 9,548.43 9,546.50 9,546.50 1.5K
15:39 9,547.25 9,548.35 9,547.25 9,548.35 13.9K
15:40 9,548.40 9,549.06 9,548.40 9,548.84 9.6K
15:41 9,548.99 9,548.99 9,548.36 9,548.36 8.2K
15:42 9,548.10 9,548.10 9,546.28 9,547.80 44.0K
15:43 9,546.68 9,549.91 9,546.68 9,549.91 14.2K
15:44 9,552.06 9,552.06 9,549.65 9,549.65 16.3K
15:45 9,549.27 9,549.27 9,548.47 9,548.47 9.4K
15:46 9,548.95 9,549.22 9,548.58 9,549.22 5.8K
15:47 9,548.56 9,550.30 9,548.40 9,550.30 17.9K
15:48 9,550.57 9,551.70 9,549.87 9,551.70 9.6K
15:49 9,551.82 9,553.68 9,551.82 9,553.68 15.1K
15:50 9,556.15 9,556.32 9,556.15 9,556.32 64.4K
15:51 9,557.71 9,557.71 9,556.91 9,556.91 18.0K
15:52 9,556.37 9,556.37 9,553.70 9,553.70 72.4K
15:53 9,551.34 9,551.72 9,551.22 9,551.72 19.3K
15:54 9,551.57 9,551.57 9,550.62 9,550.62 29.3K
15:55 9,550.26 9,550.26 9,548.41 9,548.41 69.7K
15:56 9,548.41 9,548.41 9,542.44 9,542.74 117.9K
15:57 9,542.74 9,543.91 9,541.86 9,543.91 30.4K
15:58 9,543.82 9,544.78 9,543.82 9,544.22 42.7K
15:59 9,544.19 9,547.74 9,544.19 9,547.74 96.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음