S

TRGSPTS60
🏛️ 캐나다 →
9,560.56
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,433.73 9,449.55 9,433.73 9,449.55 66.7K
09:31 9,450.75 9,450.75 9,431.63 9,435.89 15.0K
09:32 9,435.16 9,449.65 9,435.16 9,449.05 4.8K
09:33 9,450.94 9,465.84 9,450.94 9,464.86 6.9K
09:34 9,463.17 9,469.31 9,463.17 9,464.13 14.8K
09:35 9,465.54 9,483.68 9,465.54 9,483.68 11.5K
09:36 9,482.89 9,483.54 9,480.81 9,480.81 4.7K
09:37 9,480.53 9,480.53 9,474.48 9,474.48 24.5K
09:38 9,474.48 9,474.48 9,471.95 9,471.95 11.8K
09:39 9,466.93 9,466.93 9,463.94 9,466.04 14.8K
09:40 9,467.66 9,474.34 9,467.66 9,474.34 31.0K
09:41 9,476.36 9,480.70 9,476.36 9,480.70 24.0K
09:42 9,480.25 9,499.53 9,480.25 9,499.53 6.1K
09:43 9,495.98 9,502.98 9,495.08 9,502.98 8.2K
09:44 9,503.78 9,503.78 9,499.49 9,499.49 5.0K
09:45 9,499.49 9,503.14 9,499.49 9,501.30 15.9K
09:46 9,502.10 9,502.40 9,502.10 9,502.15 13.0K
09:47 9,502.50 9,509.35 9,502.00 9,509.35 19.2K
09:48 9,510.32 9,511.26 9,508.63 9,508.63 5.4K
09:49 9,507.69 9,507.69 9,498.21 9,498.22 12.5K
09:50 9,502.38 9,504.59 9,500.25 9,500.25 26.1K
09:51 9,499.41 9,499.41 9,494.51 9,497.16 13.3K
09:52 9,497.16 9,497.40 9,497.04 9,497.04 4.5K
09:53 9,497.69 9,497.69 9,490.32 9,490.32 11.9K
09:54 9,488.35 9,504.14 9,488.35 9,504.14 10.9K
09:55 9,504.35 9,516.96 9,504.35 9,516.96 20.1K
09:56 9,515.46 9,516.66 9,515.29 9,515.29 6.3K
09:57 9,519.45 9,520.17 9,516.50 9,516.50 4.3K
09:58 9,516.62 9,518.55 9,516.62 9,518.55 0.8K
09:59 9,518.34 9,518.34 9,517.44 9,517.44 7.5K
10:00 9,517.44 9,517.44 9,511.38 9,514.61 20.1K
10:01 9,508.06 9,508.06 9,499.85 9,499.99 11.5K
10:02 9,494.81 9,494.81 9,484.43 9,485.55 20.5K
10:03 9,486.21 9,487.86 9,486.21 9,487.73 4.4K
10:04 9,487.19 9,488.19 9,487.19 9,487.27 3.6K
10:05 9,487.27 9,487.27 9,485.76 9,485.76 22.9K
10:06 9,483.04 9,483.64 9,479.86 9,483.64 4.7K
10:07 9,482.60 9,482.94 9,482.60 9,482.94 2.1K
10:08 9,483.27 9,483.27 9,482.93 9,482.93 2.3K
10:09 9,482.72 9,482.72 9,482.51 9,482.51 1.7K
10:10 9,482.06 9,482.42 9,481.22 9,481.97 9.0K
10:11 9,481.21 9,485.49 9,480.43 9,485.49 6.0K
10:12 9,485.36 9,492.28 9,485.36 9,490.94 5.5K
10:13 9,492.56 9,492.56 9,492.08 9,492.08 3.7K
10:14 9,489.99 9,489.99 9,488.82 9,488.82 130.4K
10:15 9,487.18 9,487.18 9,481.63 9,481.63 9.1K
10:16 9,481.63 9,481.63 9,478.36 9,478.36 7.4K
10:17 9,477.50 9,477.50 9,476.98 9,476.98 6.4K
10:18 9,473.71 9,475.46 9,473.21 9,475.46 7.1K
10:19 9,474.65 9,475.88 9,474.30 9,475.88 2.7K
10:20 9,473.76 9,473.76 9,472.38 9,472.38 4.2K
10:21 9,471.75 9,472.03 9,466.26 9,466.26 11.1K
10:22 9,466.10 9,467.89 9,466.10 9,467.89 12.4K
10:23 9,466.27 9,469.71 9,466.27 9,469.71 3.9K
10:24 9,469.92 9,470.12 9,469.34 9,469.34 7.4K
10:25 9,470.34 9,475.87 9,470.34 9,474.49 19.6K
10:26 9,474.66 9,474.86 9,474.59 9,474.59 11.7K
10:27 9,474.59 9,474.97 9,474.59 9,474.97 4.3K
10:28 9,475.46 9,475.46 9,474.30 9,474.46 4.4K
10:29 9,477.90 9,483.67 9,477.90 9,483.67 7.3K
10:30 9,483.85 9,485.55 9,482.81 9,484.16 3.8K
10:31 9,483.66 9,483.83 9,483.45 9,483.45 5.4K
10:32 9,483.68 9,483.93 9,482.90 9,482.90 2.7K
10:33 9,486.92 9,488.01 9,486.92 9,487.80 34.9K
10:34 9,487.80 9,488.93 9,487.80 9,488.93 1.8K
10:35 9,489.28 9,489.28 9,488.77 9,489.01 2.5K
10:36 9,490.84 9,492.09 9,490.84 9,492.09 6.4K
10:37 9,492.09 9,494.78 9,492.09 9,494.78 2.0K
10:38 9,494.78 9,494.78 9,492.11 9,492.11 27.0K
10:39 9,492.11 9,492.62 9,491.36 9,491.36 6.8K
10:40 9,486.49 9,486.49 9,481.84 9,481.84 23.3K
10:41 9,482.17 9,484.22 9,482.17 9,483.69 18.4K
10:42 9,483.64 9,483.64 9,481.77 9,481.77 1.4K
10:43 9,482.43 9,482.43 9,481.06 9,481.06 16.8K
10:44 9,481.06 9,481.06 9,478.36 9,478.55 10.6K
10:45 9,477.91 9,481.40 9,476.98 9,476.98 10.8K
10:46 9,476.80 9,476.80 9,473.40 9,473.40 7.2K
10:47 9,473.88 9,473.88 9,470.46 9,470.46 6.5K
10:48 9,469.66 9,473.19 9,467.85 9,473.19 131.6K
10:49 9,471.70 9,473.74 9,471.70 9,472.02 18.6K
10:50 9,471.67 9,472.07 9,471.43 9,471.64 20.4K
10:51 9,471.21 9,471.21 9,469.82 9,469.82 9.6K
10:52 9,469.87 9,469.87 9,467.91 9,467.91 7.8K
10:53 9,468.12 9,469.65 9,468.12 9,469.65 4.0K
10:54 9,467.91 9,470.10 9,467.91 9,470.10 7.3K
10:55 9,470.06 9,473.05 9,470.06 9,471.14 10.9K
10:56 9,469.98 9,471.00 9,469.86 9,471.00 6.8K
10:57 9,472.31 9,472.64 9,472.31 9,472.64 28.4K
10:58 9,473.75 9,474.84 9,473.75 9,474.80 4.1K
10:59 9,478.24 9,481.24 9,477.38 9,481.24 36.4K
11:00 9,481.71 9,485.87 9,481.71 9,485.29 8.4K
11:01 9,481.37 9,481.37 9,481.19 9,481.19 2.7K
11:02 9,479.14 9,479.14 9,478.62 9,478.62 4.7K
11:03 9,477.75 9,477.75 9,476.49 9,476.49 12.5K
11:04 9,476.49 9,476.49 9,471.54 9,471.54 8.3K
11:05 9,470.29 9,470.29 9,467.23 9,467.23 31.5K
11:06 9,466.40 9,467.17 9,466.02 9,467.17 7.2K
11:07 9,466.89 9,466.89 9,463.29 9,463.29 13.2K
11:08 9,461.46 9,461.65 9,460.76 9,460.76 7.4K
11:09 9,460.51 9,460.51 9,458.71 9,459.48 5.6K
11:10 9,459.79 9,460.07 9,458.90 9,458.90 3.7K
11:11 9,458.41 9,458.41 9,457.45 9,457.45 1.5K
11:12 9,457.36 9,457.71 9,457.36 9,457.58 2.7K
11:13 9,457.58 9,458.26 9,457.58 9,458.26 4.2K
11:14 9,458.26 9,459.49 9,457.53 9,457.53 4.6K
11:15 9,454.35 9,454.51 9,454.35 9,454.51 7.4K
11:16 9,454.62 9,454.62 9,453.04 9,453.04 5.6K
11:17 9,452.69 9,452.69 9,449.13 9,449.13 4.6K
11:18 9,449.50 9,450.90 9,446.20 9,450.90 3.7K
11:19 9,451.09 9,451.13 9,450.79 9,451.13 2.5K
11:20 9,453.57 9,453.57 9,452.88 9,452.88 2.6K
11:21 9,453.17 9,453.17 9,451.76 9,451.76 3.4K
11:22 9,448.41 9,448.41 9,446.13 9,446.13 4.9K
11:23 9,443.23 9,447.10 9,442.42 9,447.10 11.5K
11:24 9,446.00 9,446.00 9,445.16 9,445.53 1.6K
11:25 9,445.53 9,446.21 9,445.53 9,446.21 2.4K
11:26 9,443.25 9,443.25 9,442.43 9,442.43 1.9K
11:27 9,442.09 9,442.09 9,441.14 9,441.44 10.8K
11:28 9,441.11 9,442.03 9,440.31 9,440.88 12.7K
11:29 9,440.81 9,442.29 9,440.81 9,441.76 5.9K
11:30 9,441.62 9,441.62 9,439.08 9,439.08 10.0K
11:31 9,438.68 9,439.00 9,438.03 9,438.03 19.6K
11:32 9,437.82 9,437.87 9,437.24 9,437.24 11.2K
11:33 9,433.59 9,433.59 9,426.03 9,426.03 17.9K
11:34 9,425.88 9,426.18 9,425.85 9,425.85 35.1K
11:35 9,428.69 9,429.03 9,428.69 9,428.94 27.2K
11:36 9,432.34 9,432.34 9,428.50 9,428.50 19.3K
11:37 9,428.50 9,428.50 9,427.10 9,427.10 3.0K
11:38 9,427.10 9,427.10 9,424.68 9,424.68 8.1K
11:39 9,424.68 9,424.68 9,424.44 9,424.44 4.7K
11:40 9,422.80 9,423.22 9,422.80 9,423.22 2.6K
11:41 9,427.29 9,427.29 9,426.52 9,426.52 6.4K
11:42 9,426.37 9,426.37 9,425.56 9,425.56 2.3K
11:43 9,425.01 9,425.86 9,425.01 9,425.86 7.7K
11:44 9,426.92 9,426.92 9,425.16 9,425.16 16.0K
11:45 9,425.01 9,427.99 9,425.01 9,427.99 44.3K
11:46 9,428.40 9,428.40 9,427.25 9,428.26 29.6K
11:47 9,427.35 9,428.22 9,427.35 9,428.22 9.6K
11:48 9,428.22 9,428.22 9,425.62 9,425.62 10.8K
11:49 9,425.17 9,425.17 9,423.99 9,424.43 15.0K
11:50 9,421.35 9,422.15 9,421.35 9,422.15 10.7K
11:51 9,421.42 9,421.42 9,417.07 9,417.07 3.6K
11:52 9,416.53 9,416.61 9,416.53 9,416.61 3.5K
11:53 9,416.44 9,416.44 9,415.95 9,416.04 20.7K
11:54 9,416.31 9,417.38 9,415.94 9,417.38 5.6K
11:55 9,417.22 9,424.02 9,417.22 9,424.02 16.5K
11:56 9,423.93 9,424.05 9,423.57 9,423.61 2.6K
11:57 9,426.50 9,427.84 9,425.69 9,427.84 4.5K
11:58 9,428.10 9,428.10 9,425.01 9,425.01 4.0K
11:59 9,420.89 9,422.38 9,419.11 9,421.90 2.6K
12:00 9,421.90 9,421.90 9,420.71 9,420.71 3.0K
12:01 9,419.39 9,419.39 9,419.02 9,419.02 2.8K
12:02 9,419.06 9,419.06 9,413.10 9,413.10 14.3K
12:03 9,412.24 9,412.24 9,411.57 9,411.57 1.4K
12:04 9,411.30 9,411.93 9,411.30 9,411.93 7.8K
12:05 9,412.35 9,412.84 9,412.35 9,412.84 2.9K
12:06 9,413.41 9,414.21 9,413.41 9,414.21 5.6K
12:07 9,413.84 9,413.84 9,413.39 9,413.39 2.5K
12:08 9,413.87 9,413.87 9,412.20 9,412.20 4.2K
12:09 9,412.43 9,413.48 9,412.43 9,413.48 3.1K
12:10 9,413.48 9,417.43 9,413.48 9,417.43 10.2K
12:11 9,417.60 9,421.22 9,417.60 9,421.10 15.6K
12:12 9,420.75 9,420.75 9,420.75 9,420.75 1.0K
12:13 9,420.75 9,420.75 9,420.59 9,420.59 1.3K
12:14 9,421.29 9,421.85 9,421.29 9,421.85 4.5K
12:15 9,421.85 9,422.07 9,421.85 9,421.93 0.9K
12:16 9,422.09 9,422.09 9,419.13 9,419.13 6.6K
12:17 9,419.13 9,419.13 9,418.71 9,418.71 3.2K
12:18 9,417.87 9,417.87 9,415.43 9,415.43 3.3K
12:19 9,415.28 9,415.43 9,414.59 9,415.43 4.5K
12:20 9,415.43 9,417.19 9,415.43 9,416.81 2.6K
12:21 9,416.81 9,416.81 9,415.54 9,415.61 0.5K
12:22 9,415.28 9,416.55 9,415.28 9,416.55 3.0K
12:23 9,416.55 9,416.55 9,416.07 9,416.07 4.2K
12:24 9,416.07 9,417.00 9,416.07 9,416.89 1.2K
12:25 9,416.89 9,416.89 9,416.89 9,416.89 4.9K
12:26 9,417.24 9,417.24 9,416.86 9,417.05 0.7K
12:27 9,416.84 9,417.16 9,416.84 9,417.16 1.4K
12:28 9,416.94 9,419.98 9,416.94 9,418.47 6.2K
12:29 9,418.41 9,418.41 9,418.00 9,418.00 2.3K
12:30 9,418.00 9,418.60 9,418.00 9,418.60 5.4K
12:31 9,418.42 9,424.88 9,418.42 9,424.88 16.3K
12:32 9,424.73 9,425.50 9,424.73 9,425.34 1.6K
12:33 9,425.34 9,427.54 9,425.34 9,427.54 2.5K
12:34 9,427.54 9,428.25 9,427.54 9,428.25 0.9K
12:35 9,427.63 9,436.19 9,427.63 9,432.38 23.3K
12:36 9,432.69 9,432.69 9,432.27 9,432.27 3.5K
12:37 9,431.28 9,431.83 9,431.28 9,431.62 3.2K
12:38 9,431.62 9,434.70 9,431.62 9,434.36 1.5K
12:39 9,433.66 9,433.72 9,433.53 9,433.57 6.8K
12:40 9,433.57 9,433.74 9,433.12 9,433.12 4.2K
12:41 9,432.88 9,433.27 9,432.88 9,433.27 31.7K
12:42 9,432.70 9,432.70 9,428.79 9,428.95 14.4K
12:43 9,429.57 9,429.57 9,429.57 9,429.57 2.5K
12:44 9,429.57 9,429.57 9,425.61 9,425.61 6.1K
12:45 9,424.62 9,424.62 9,424.13 9,424.46 7.4K
12:46 9,424.46 9,430.35 9,424.46 9,430.08 1.5K
12:47 9,429.81 9,429.81 9,428.80 9,428.80 0.5K
12:48 9,428.47 9,429.71 9,428.47 9,429.71 74.7K
12:49 9,429.87 9,432.47 9,429.87 9,432.47 7.2K
12:50 9,432.43 9,432.69 9,432.42 9,432.69 22.1K
12:51 9,432.81 9,434.76 9,432.47 9,434.76 4.6K
12:52 9,436.58 9,436.58 9,435.03 9,435.94 5.2K
12:53 9,438.38 9,440.87 9,438.38 9,440.87 105.5K
12:54 9,440.87 9,440.87 9,439.61 9,440.28 5.6K
12:55 9,440.28 9,444.68 9,440.28 9,444.68 3.8K
12:56 9,447.84 9,447.89 9,447.43 9,447.89 17.6K
12:57 9,447.89 9,453.73 9,447.89 9,453.73 3.3K
12:58 9,453.73 9,453.73 9,453.39 9,453.39 0.5K
12:59 9,453.47 9,454.18 9,453.31 9,454.18 1.7K
13:00 9,454.18 9,454.18 9,451.43 9,451.43 2.9K
13:01 9,452.07 9,452.73 9,451.51 9,451.51 1.1K
13:02 9,452.08 9,453.82 9,452.08 9,452.89 9.7K
13:03 9,452.36 9,452.64 9,450.97 9,450.97 4.8K
13:04 9,450.97 9,450.97 9,450.75 9,450.75 2.1K
13:05 9,450.75 9,450.75 9,449.41 9,449.41 9.3K
13:06 9,449.41 9,449.41 9,449.25 9,449.25 0.3K
13:07 9,449.25 9,449.25 9,448.20 9,448.20 7.5K
13:08 9,449.47 9,459.95 9,449.47 9,459.95 28.4K
13:09 9,461.79 9,462.19 9,461.79 9,462.19 3.7K
13:10 9,462.31 9,462.73 9,462.31 9,462.73 2.9K
13:11 9,461.88 9,462.16 9,461.88 9,462.08 2.5K
13:12 9,462.15 9,462.15 9,460.68 9,460.68 5.0K
13:13 9,461.06 9,461.20 9,460.92 9,460.92 1.4K
13:14 9,460.92 9,461.30 9,460.92 9,461.27 1.3K
13:15 9,463.14 9,464.36 9,462.44 9,462.53 12.1K
13:16 9,463.39 9,463.39 9,462.42 9,462.42 1.4K
13:17 9,462.42 9,462.42 9,461.06 9,461.06 8.0K
13:18 9,460.85 9,462.22 9,460.85 9,462.22 5.9K
13:19 9,462.32 9,468.07 9,461.88 9,468.07 22.0K
13:20 9,467.79 9,467.95 9,467.79 9,467.95 4.3K
13:21 9,468.22 9,468.41 9,468.08 9,468.08 5.3K
13:22 9,474.78 9,475.97 9,474.78 9,475.97 13.2K
13:23 9,476.03 9,476.03 9,475.96 9,475.96 1.4K
13:24 9,475.75 9,476.66 9,475.72 9,476.66 1.4K
13:25 9,476.66 9,477.26 9,476.66 9,477.26 1.2K
13:26 9,477.06 9,477.06 9,473.64 9,473.64 7.9K
13:27 9,473.64 9,474.65 9,473.64 9,473.95 3.9K
13:28 9,473.95 9,473.95 9,473.59 9,473.59 3.3K
13:29 9,475.28 9,475.40 9,475.28 9,475.40 2.3K
13:30 9,475.40 9,476.60 9,475.40 9,476.60 3.1K
13:31 9,476.50 9,476.50 9,475.82 9,475.82 1.9K
13:32 9,475.61 9,475.63 9,475.38 9,475.63 3.2K
13:33 9,475.29 9,475.29 9,471.58 9,471.58 7.8K
13:34 9,471.58 9,472.29 9,471.58 9,471.77 4.4K
13:35 9,470.37 9,470.74 9,470.37 9,470.74 2.8K
13:36 9,471.24 9,472.07 9,471.24 9,472.07 11.4K
13:37 9,472.44 9,472.60 9,472.44 9,472.60 3.0K
13:38 9,472.60 9,473.53 9,472.60 9,473.53 3.2K
13:39 9,473.74 9,474.91 9,473.74 9,474.91 9.5K
13:40 9,474.55 9,474.89 9,474.02 9,474.52 2.7K
13:41 9,474.96 9,474.96 9,473.80 9,473.95 11.6K
13:42 9,473.80 9,474.66 9,473.80 9,474.66 3.9K
13:43 9,475.00 9,479.35 9,475.00 9,479.20 2.5K
13:44 9,479.20 9,479.28 9,478.77 9,478.77 2.8K
13:45 9,479.03 9,479.71 9,478.24 9,479.71 5.8K
13:46 9,480.66 9,482.87 9,480.66 9,482.87 4.4K
13:47 9,483.13 9,483.23 9,482.09 9,482.09 8.0K
13:48 9,482.46 9,482.46 9,481.70 9,482.11 6.2K
13:49 9,482.11 9,482.43 9,480.52 9,480.52 3.9K
13:50 9,480.05 9,480.05 9,476.14 9,476.14 3.3K
13:51 9,477.66 9,477.66 9,477.25 9,477.25 13.2K
13:52 9,477.65 9,478.38 9,477.65 9,478.38 6.3K
13:53 9,478.71 9,479.26 9,478.71 9,479.26 10.3K
13:54 9,479.26 9,479.42 9,479.26 9,479.30 4.6K
13:55 9,479.27 9,480.52 9,479.27 9,480.52 6.8K
13:56 9,480.99 9,480.99 9,479.38 9,479.38 7.1K
13:57 9,479.09 9,480.02 9,478.82 9,479.64 5.7K
13:58 9,479.64 9,479.65 9,478.73 9,478.73 3.6K
13:59 9,478.78 9,478.78 9,478.32 9,478.32 4.5K
14:00 9,479.21 9,479.21 9,476.56 9,476.56 19.0K
14:01 9,476.02 9,476.02 9,475.65 9,475.65 1.2K
14:02 9,474.88 9,474.88 9,473.61 9,473.61 3.7K
14:03 9,473.55 9,474.33 9,473.55 9,474.33 0.7K
14:04 9,474.17 9,474.17 9,473.43 9,473.43 1.6K
14:05 9,471.99 9,471.99 9,471.30 9,471.30 2.7K
14:06 9,471.58 9,471.58 9,470.00 9,470.00 8.0K
14:07 9,469.31 9,469.46 9,468.44 9,468.44 13.7K
14:08 9,467.87 9,468.53 9,467.87 9,468.53 12.1K
14:09 9,467.84 9,467.84 9,467.33 9,467.33 6.0K
14:10 9,468.42 9,469.11 9,468.42 9,469.11 5.7K
14:11 9,470.31 9,470.58 9,469.58 9,469.58 13.4K
14:12 9,469.58 9,469.61 9,468.61 9,468.61 1.9K
14:13 9,468.67 9,468.67 9,468.36 9,468.36 0.5K
14:14 9,468.67 9,468.95 9,468.67 9,468.95 1.6K
14:15 9,468.63 9,468.63 9,468.11 9,468.11 9.3K
14:16 9,467.14 9,467.49 9,467.14 9,467.34 6.1K
14:17 9,466.85 9,467.14 9,466.85 9,467.14 0.9K
14:18 9,466.98 9,466.98 9,463.26 9,463.26 2.7K
14:19 9,463.15 9,463.64 9,463.15 9,463.64 8.0K
14:20 9,463.19 9,463.38 9,462.47 9,462.47 3.4K
14:21 9,462.24 9,462.24 9,461.62 9,461.81 4.7K
14:22 9,461.69 9,461.69 9,461.15 9,461.15 3.2K
14:23 9,462.18 9,462.18 9,460.00 9,460.24 3.4K
14:24 9,460.24 9,460.24 9,458.46 9,458.46 14.8K
14:25 9,458.46 9,458.46 9,457.93 9,457.95 14.2K
14:26 9,457.71 9,457.71 9,456.51 9,456.51 9.4K
14:27 9,456.45 9,456.45 9,455.26 9,455.26 9.1K
14:28 9,455.33 9,455.72 9,455.33 9,455.48 12.2K
14:29 9,455.32 9,455.32 9,454.30 9,454.30 5.1K
14:30 9,454.46 9,454.65 9,453.38 9,453.75 5.0K
14:31 9,453.87 9,453.97 9,453.71 9,453.78 4.3K
14:32 9,453.67 9,453.75 9,453.18 9,453.75 6.0K
14:33 9,453.75 9,453.75 9,453.26 9,453.64 1.3K
14:34 9,453.47 9,453.47 9,452.56 9,452.56 1.6K
14:35 9,452.56 9,452.56 9,452.24 9,452.24 8.7K
14:36 9,451.34 9,456.48 9,451.34 9,456.48 22.5K
14:37 9,456.48 9,457.32 9,456.48 9,457.06 1.6K
14:38 9,457.06 9,457.54 9,457.06 9,457.54 2.4K
14:39 9,457.54 9,458.23 9,457.54 9,458.23 0.9K
14:40 9,458.23 9,458.88 9,458.23 9,458.88 9.4K
14:41 9,458.65 9,458.86 9,458.65 9,458.86 1.1K
14:42 9,459.49 9,460.65 9,459.49 9,460.18 4.2K
14:43 9,460.18 9,461.40 9,460.18 9,461.39 5.9K
14:44 9,460.63 9,461.07 9,460.63 9,461.07 3.4K
14:45 9,460.64 9,460.64 9,460.55 9,460.55 2.5K
14:46 9,460.28 9,460.28 9,460.28 9,460.28 0.5K
14:47 9,460.28 9,460.28 9,459.37 9,459.68 2.1K
14:48 9,459.68 9,459.68 9,459.40 9,459.40 1.4K
14:49 9,459.40 9,461.67 9,459.40 9,461.67 2.5K
14:50 9,461.93 9,466.10 9,461.93 9,466.10 17.7K
14:51 9,466.49 9,468.29 9,466.49 9,468.29 4.3K
14:52 9,468.83 9,469.47 9,468.83 9,469.47 21.8K
14:53 9,469.35 9,469.56 9,469.26 9,469.56 2.2K
14:54 9,467.65 9,469.74 9,467.65 9,469.74 8.3K
14:55 9,470.17 9,471.04 9,470.17 9,470.75 45.8K
14:56 9,470.37 9,471.24 9,470.37 9,471.24 3.0K
14:57 9,471.69 9,473.75 9,471.69 9,473.75 4.1K
14:58 9,473.84 9,476.67 9,473.84 9,476.67 6.3K
14:59 9,479.05 9,479.44 9,478.90 9,478.90 6.7K
15:00 9,478.69 9,484.96 9,478.69 9,484.25 15.1K
15:01 9,483.39 9,484.73 9,483.39 9,484.73 5.5K
15:02 9,480.45 9,480.45 9,479.99 9,480.34 6.3K
15:03 9,480.10 9,480.10 9,479.07 9,479.07 3.7K
15:04 9,479.07 9,479.53 9,478.70 9,478.70 7.5K
15:05 9,479.60 9,479.60 9,477.87 9,477.87 7.4K
15:06 9,479.02 9,479.02 9,478.54 9,478.95 3.8K
15:07 9,478.64 9,478.64 9,478.14 9,478.27 5.5K
15:08 9,478.44 9,479.36 9,478.44 9,479.36 4.8K
15:09 9,479.15 9,479.15 9,478.62 9,478.62 7.7K
15:10 9,479.66 9,481.82 9,479.66 9,481.82 10.9K
15:11 9,480.96 9,486.16 9,480.96 9,486.16 23.1K
15:12 9,486.73 9,486.76 9,486.58 9,486.68 6.2K
15:13 9,486.92 9,487.20 9,486.92 9,487.20 7.6K
15:14 9,488.10 9,489.04 9,488.10 9,488.93 6.1K
15:15 9,489.81 9,490.43 9,489.81 9,490.39 2.7K
15:16 9,490.40 9,490.40 9,490.26 9,490.26 6.0K
15:17 9,489.63 9,489.63 9,489.00 9,489.37 5.4K
15:18 9,489.37 9,490.84 9,489.37 9,490.74 5.1K
15:19 9,490.74 9,490.74 9,488.05 9,488.05 4.1K
15:20 9,488.05 9,488.55 9,487.71 9,488.55 8.7K
15:21 9,488.74 9,489.20 9,488.74 9,489.20 2.3K
15:22 9,488.20 9,488.20 9,486.76 9,486.76 13.4K
15:23 9,486.76 9,486.76 9,482.58 9,482.83 10.0K
15:24 9,482.00 9,482.64 9,482.00 9,482.63 4.5K
15:25 9,482.77 9,484.90 9,482.77 9,484.90 6.5K
15:26 9,486.17 9,489.60 9,486.17 9,489.60 11.5K
15:27 9,488.79 9,488.79 9,485.62 9,485.99 9.7K
15:28 9,485.76 9,486.74 9,485.76 9,486.74 5.5K
15:29 9,486.18 9,486.18 9,484.71 9,484.71 3.9K
15:30 9,484.66 9,484.66 9,484.43 9,484.61 5.2K
15:31 9,484.98 9,485.79 9,484.98 9,485.79 15.0K
15:32 9,485.95 9,491.30 9,485.95 9,491.04 23.5K
15:33 9,491.04 9,494.40 9,491.04 9,493.28 6.9K
15:34 9,494.35 9,494.35 9,491.82 9,491.89 10.8K
15:35 9,491.34 9,491.34 9,488.57 9,488.57 14.1K
15:36 9,488.34 9,488.75 9,488.34 9,488.75 3.8K
15:37 9,488.62 9,488.62 9,485.52 9,485.52 10.8K
15:38 9,485.78 9,485.78 9,484.42 9,484.71 14.6K
15:39 9,486.57 9,486.96 9,486.33 9,486.33 20.7K
15:40 9,486.99 9,489.33 9,486.99 9,489.05 28.3K
15:41 9,489.29 9,490.07 9,489.29 9,490.07 13.7K
15:42 9,489.95 9,489.95 9,487.96 9,487.96 36.0K
15:43 9,487.96 9,487.96 9,487.37 9,487.37 28.7K
15:44 9,485.96 9,485.96 9,484.63 9,484.63 7.6K
15:45 9,483.21 9,483.21 9,482.07 9,482.07 25.6K
15:46 9,482.07 9,484.26 9,482.07 9,484.26 25.2K
15:47 9,486.88 9,486.88 9,485.58 9,486.00 24.2K
15:48 9,485.47 9,485.93 9,484.53 9,485.93 21.6K
15:49 9,486.27 9,486.27 9,483.75 9,484.14 51.3K
15:50 9,484.45 9,491.82 9,484.45 9,491.82 75.6K
15:51 9,492.07 9,493.27 9,492.07 9,492.97 29.2K
15:52 9,494.91 9,495.74 9,494.43 9,494.43 37.9K
15:53 9,494.36 9,498.12 9,494.28 9,498.12 39.6K
15:54 9,498.26 9,500.68 9,498.26 9,500.68 62.2K
15:55 9,500.38 9,501.85 9,500.38 9,501.85 103.0K
15:56 9,502.83 9,502.83 9,500.29 9,500.29 91.5K
15:57 9,502.51 9,502.51 9,499.39 9,500.46 51.2K
15:58 9,499.29 9,500.34 9,499.26 9,499.26 58.5K
15:59 9,499.37 9,501.06 9,498.51 9,501.06 133.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음