S

TRGSPTS60
🏛️ 캐나다 →
9,560.56
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,409.15 9,409.15 9,385.95 9,388.86 105.8K
09:31 9,386.60 9,406.23 9,386.60 9,406.23 59.8K
09:32 9,406.17 9,407.58 9,406.17 9,407.58 12.1K
09:33 9,407.46 9,407.65 9,405.49 9,405.49 13.8K
09:34 9,402.20 9,402.20 9,393.26 9,394.20 10.6K
09:35 9,391.72 9,391.72 9,383.85 9,383.85 65.3K
09:36 9,383.60 9,383.60 9,371.69 9,371.69 45.0K
09:37 9,370.25 9,370.25 9,368.50 9,368.50 17.9K
09:38 9,366.82 9,366.82 9,357.06 9,357.81 7.4K
09:39 9,358.19 9,362.54 9,358.19 9,362.54 5.7K
09:40 9,363.37 9,363.42 9,351.58 9,351.58 32.0K
09:41 9,351.89 9,356.74 9,351.84 9,356.74 5.9K
09:42 9,355.97 9,355.97 9,355.56 9,355.56 1.3K
09:43 9,355.56 9,355.77 9,353.67 9,354.81 24.8K
09:44 9,355.77 9,355.77 9,353.81 9,354.32 5.8K
09:45 9,354.32 9,354.85 9,353.64 9,354.85 5.7K
09:46 9,354.72 9,355.97 9,354.01 9,355.97 8.4K
09:47 9,356.35 9,357.73 9,356.35 9,357.25 8.2K
09:48 9,357.25 9,364.67 9,357.25 9,364.42 9.3K
09:49 9,367.33 9,369.48 9,367.33 9,369.48 32.2K
09:50 9,369.65 9,372.67 9,369.50 9,372.67 12.1K
09:51 9,372.67 9,374.60 9,372.67 9,373.74 7.3K
09:52 9,373.74 9,375.33 9,373.11 9,375.33 7.7K
09:53 9,375.68 9,375.68 9,373.57 9,373.57 6.8K
09:54 9,373.99 9,375.62 9,373.99 9,375.54 4.9K
09:55 9,376.29 9,376.29 9,375.32 9,375.32 11.7K
09:56 9,376.64 9,376.64 9,374.78 9,375.76 11.6K
09:57 9,375.33 9,375.35 9,372.18 9,375.35 9.1K
09:58 9,375.46 9,375.46 9,375.01 9,375.43 6.3K
09:59 9,376.32 9,376.32 9,374.82 9,374.82 3.5K
10:00 9,374.58 9,380.86 9,374.24 9,379.95 17.4K
10:01 9,371.59 9,372.50 9,371.59 9,372.50 26.2K
10:02 9,372.84 9,372.91 9,370.80 9,371.47 9.9K
10:03 9,372.18 9,375.06 9,372.18 9,374.80 6.2K
10:04 9,374.80 9,376.09 9,374.56 9,374.56 11.3K
10:05 9,373.87 9,373.87 9,368.96 9,368.96 22.8K
10:06 9,368.75 9,369.70 9,368.61 9,369.70 12.9K
10:07 9,369.69 9,369.69 9,364.00 9,364.00 12.8K
10:08 9,363.19 9,363.19 9,358.57 9,358.57 20.5K
10:09 9,357.11 9,357.11 9,353.98 9,353.98 12.3K
10:10 9,353.98 9,353.98 9,352.75 9,352.75 6.1K
10:11 9,352.05 9,352.05 9,350.83 9,351.48 11.5K
10:12 9,351.65 9,354.49 9,351.65 9,353.08 9.6K
10:13 9,351.66 9,351.66 9,350.67 9,350.81 7.4K
10:14 9,350.32 9,353.47 9,349.27 9,352.01 16.8K
10:15 9,353.74 9,353.74 9,350.63 9,350.63 18.7K
10:16 9,362.15 9,362.18 9,360.47 9,362.18 22.7K
10:17 9,360.80 9,360.80 9,360.44 9,360.44 1.3K
10:18 9,359.58 9,361.24 9,359.47 9,359.48 24.8K
10:19 9,359.48 9,360.35 9,359.48 9,359.66 2.1K
10:20 9,360.42 9,360.42 9,359.13 9,359.13 6.9K
10:21 9,358.88 9,358.88 9,357.60 9,357.60 3.5K
10:22 9,356.72 9,356.94 9,356.72 9,356.94 8.6K
10:23 9,357.30 9,358.49 9,357.30 9,358.49 1.8K
10:24 9,362.53 9,366.46 9,362.53 9,365.41 28.5K
10:25 9,366.41 9,368.15 9,366.32 9,367.86 4.3K
10:26 9,371.24 9,373.57 9,371.24 9,371.88 13.9K
10:27 9,371.80 9,371.80 9,368.40 9,368.40 16.1K
10:28 9,367.46 9,367.46 9,362.56 9,362.56 3.4K
10:29 9,360.16 9,360.16 9,355.44 9,355.44 8.6K
10:30 9,355.23 9,355.23 9,350.99 9,350.99 17.9K
10:31 9,349.36 9,350.15 9,349.36 9,350.02 7.4K
10:32 9,350.81 9,351.63 9,350.61 9,350.80 14.5K
10:33 9,355.92 9,356.42 9,355.51 9,355.51 10.7K
10:34 9,355.51 9,360.66 9,355.51 9,360.66 3.6K
10:35 9,358.98 9,359.24 9,358.88 9,359.24 2.2K
10:36 9,358.85 9,358.85 9,356.67 9,357.87 5.1K
10:37 9,356.88 9,358.52 9,356.68 9,358.52 3.5K
10:38 9,358.88 9,361.92 9,358.88 9,361.92 4.8K
10:39 9,361.72 9,362.34 9,361.72 9,362.34 2.6K
10:40 9,362.82 9,362.82 9,362.12 9,362.12 5.5K
10:41 9,362.11 9,364.74 9,360.70 9,364.74 14.2K
10:42 9,366.13 9,366.30 9,365.45 9,365.45 4.2K
10:43 9,365.45 9,366.41 9,365.30 9,365.41 3.6K
10:44 9,364.97 9,366.67 9,364.97 9,366.67 3.5K
10:45 9,369.01 9,369.01 9,363.83 9,363.83 9.9K
10:46 9,363.89 9,363.89 9,361.40 9,361.40 25.6K
10:47 9,361.11 9,361.11 9,360.00 9,360.00 9.3K
10:48 9,359.67 9,359.67 9,356.61 9,356.61 10.5K
10:49 9,356.89 9,356.89 9,355.34 9,355.43 8.2K
10:50 9,354.30 9,354.45 9,353.82 9,353.82 6.2K
10:51 9,353.91 9,354.81 9,353.91 9,354.00 19.8K
10:52 9,354.00 9,357.29 9,354.00 9,357.29 11.8K
10:53 9,357.71 9,358.66 9,357.71 9,358.66 15.9K
10:54 9,357.64 9,357.91 9,357.00 9,357.00 2.7K
10:55 9,356.68 9,356.68 9,352.82 9,352.82 22.6K
10:56 9,352.82 9,352.82 9,351.76 9,351.76 1.4K
10:57 9,352.95 9,352.95 9,350.13 9,350.81 12.4K
10:58 9,350.54 9,351.98 9,350.54 9,351.98 8.8K
10:59 9,352.22 9,353.21 9,352.22 9,352.95 11.2K
11:00 9,353.76 9,353.76 9,353.09 9,353.26 14.2K
11:01 9,353.11 9,354.34 9,353.03 9,354.34 0.4K
11:02 9,353.63 9,353.63 9,352.47 9,352.47 7.2K
11:03 9,351.80 9,351.80 9,350.40 9,350.40 1.9K
11:04 9,350.40 9,350.40 9,346.88 9,346.88 4.2K
11:05 9,346.88 9,347.80 9,346.88 9,346.95 3.3K
11:06 9,348.76 9,348.76 9,347.74 9,347.74 7.1K
11:07 9,347.97 9,347.97 9,345.94 9,345.94 4.2K
11:08 9,346.29 9,347.29 9,346.29 9,347.29 0.8K
11:09 9,347.43 9,347.97 9,347.10 9,347.10 9.2K
11:10 9,347.10 9,347.10 9,336.75 9,336.75 68.4K
11:11 9,336.75 9,336.76 9,336.67 9,336.76 4.2K
11:12 9,336.45 9,336.70 9,336.45 9,336.70 1.9K
11:13 9,336.42 9,336.75 9,336.42 9,336.61 7.6K
11:14 9,336.61 9,345.09 9,336.61 9,345.09 14.5K
11:15 9,345.20 9,345.62 9,345.20 9,345.62 1.4K
11:16 9,345.62 9,349.49 9,345.62 9,349.49 5.3K
11:17 9,348.89 9,348.89 9,348.19 9,348.19 1.3K
11:18 9,347.46 9,347.67 9,347.34 9,347.34 5.5K
11:19 9,348.93 9,348.93 9,344.93 9,344.93 7.0K
11:20 9,344.93 9,344.93 9,334.50 9,334.50 41.8K
11:21 9,334.34 9,335.72 9,334.28 9,335.72 3.8K
11:22 9,335.46 9,335.46 9,335.02 9,335.02 3.1K
11:23 9,335.13 9,335.13 9,334.76 9,334.76 5.2K
11:24 9,335.40 9,335.40 9,330.74 9,330.74 13.9K
11:25 9,334.03 9,335.96 9,334.03 9,335.96 39.7K
11:26 9,335.96 9,337.45 9,335.96 9,337.45 2.0K
11:27 9,338.46 9,338.61 9,338.35 9,338.35 12.6K
11:28 9,338.35 9,339.10 9,338.30 9,339.10 6.2K
11:29 9,338.81 9,339.01 9,338.69 9,339.01 25.6K
11:30 9,339.76 9,342.21 9,339.76 9,342.21 7.6K
11:31 9,342.21 9,348.16 9,342.21 9,348.16 11.6K
11:32 9,350.07 9,353.01 9,350.07 9,353.01 10.3K
11:33 9,353.38 9,353.78 9,353.38 9,353.78 2.6K
11:34 9,353.78 9,354.10 9,353.68 9,353.68 4.5K
11:35 9,353.68 9,353.75 9,353.64 9,353.75 9.3K
11:36 9,354.12 9,354.12 9,353.97 9,353.97 7.0K
11:37 9,354.33 9,354.33 9,352.84 9,352.84 4.4K
11:38 9,352.84 9,352.99 9,352.84 9,352.99 0.2K
11:39 9,352.99 9,354.36 9,352.99 9,354.36 4.1K
11:40 9,354.36 9,355.08 9,354.36 9,355.08 2.2K
11:41 9,354.93 9,354.93 9,351.02 9,351.02 12.1K
11:42 9,349.49 9,350.83 9,349.49 9,350.83 23.2K
11:43 9,350.83 9,350.93 9,350.80 9,350.93 1.4K
11:44 9,350.93 9,351.11 9,350.81 9,351.11 5.6K
11:45 9,351.11 9,353.39 9,350.53 9,353.26 13.0K
11:46 9,359.88 9,359.96 9,358.58 9,358.58 23.5K
11:47 9,358.72 9,358.72 9,356.98 9,357.48 7.4K
11:48 9,357.08 9,357.08 9,354.56 9,354.56 6.4K
11:49 9,354.70 9,354.70 9,352.80 9,352.80 7.6K
11:50 9,351.14 9,351.99 9,351.10 9,351.10 14.6K
11:51 9,348.49 9,348.49 9,347.95 9,348.05 8.3K
11:52 9,348.20 9,348.50 9,348.20 9,348.50 7.3K
11:53 9,348.18 9,348.18 9,345.58 9,345.58 12.0K
11:54 9,342.38 9,342.38 9,340.37 9,340.37 16.6K
11:55 9,340.93 9,342.05 9,340.93 9,342.05 4.3K
11:56 9,345.13 9,347.49 9,344.95 9,347.49 13.8K
11:57 9,345.83 9,345.83 9,345.14 9,345.22 3.9K
11:58 9,345.05 9,345.05 9,344.46 9,344.46 4.3K
11:59 9,344.61 9,347.86 9,344.61 9,347.86 3.8K
12:00 9,347.71 9,349.37 9,347.71 9,349.37 4.1K
12:01 9,349.34 9,349.87 9,349.33 9,349.33 6.7K
12:02 9,348.95 9,349.48 9,348.95 9,349.48 4.0K
12:03 9,349.49 9,349.64 9,347.81 9,347.81 6.0K
12:04 9,347.81 9,349.08 9,347.81 9,349.08 4.7K
12:05 9,349.08 9,349.08 9,346.75 9,347.18 9.7K
12:06 9,346.70 9,346.70 9,345.26 9,345.26 3.8K
12:07 9,344.85 9,346.42 9,344.85 9,345.99 7.2K
12:08 9,345.99 9,345.99 9,343.79 9,343.79 3.6K
12:09 9,343.95 9,343.95 9,343.95 9,343.95 1.7K
12:10 9,343.97 9,344.73 9,343.97 9,344.67 7.0K
12:11 9,344.77 9,344.81 9,344.74 9,344.81 6.8K
12:12 9,343.65 9,344.26 9,343.52 9,344.26 12.5K
12:13 9,344.28 9,344.28 9,340.81 9,340.81 9.1K
12:14 9,340.94 9,348.05 9,340.94 9,348.05 16.6K
12:15 9,347.20 9,347.20 9,345.95 9,345.95 2.6K
12:16 9,345.67 9,345.67 9,342.38 9,342.38 7.4K
12:17 9,342.38 9,342.38 9,340.03 9,340.25 24.3K
12:18 9,339.03 9,339.03 9,338.63 9,338.63 3.7K
12:19 9,338.54 9,339.40 9,336.88 9,336.88 6.0K
12:20 9,336.50 9,337.43 9,336.21 9,337.43 2.1K
12:21 9,336.26 9,336.40 9,335.15 9,335.15 4.7K
12:22 9,334.16 9,334.55 9,333.76 9,333.76 4.5K
12:23 9,333.73 9,334.15 9,333.73 9,334.15 5.1K
12:24 9,333.88 9,333.88 9,333.46 9,333.73 18.2K
12:25 9,333.73 9,333.73 9,331.10 9,332.65 9.3K
12:26 9,331.12 9,331.12 9,328.57 9,328.57 8.0K
12:27 9,329.49 9,329.49 9,328.99 9,329.39 10.2K
12:28 9,329.39 9,329.39 9,328.44 9,328.81 7.2K
12:29 9,328.52 9,329.02 9,328.52 9,329.02 8.0K
12:30 9,329.29 9,332.33 9,329.29 9,331.94 24.8K
12:31 9,331.94 9,332.24 9,331.15 9,331.15 5.6K
12:32 9,330.13 9,330.13 9,326.98 9,326.98 20.8K
12:33 9,325.79 9,325.79 9,325.03 9,325.03 3.0K
12:34 9,325.03 9,325.03 9,324.49 9,324.49 1.1K
12:35 9,324.49 9,324.49 9,323.49 9,323.49 1.5K
12:36 9,322.54 9,322.54 9,321.48 9,321.48 18.4K
12:37 9,320.31 9,320.31 9,319.40 9,319.58 14.8K
12:38 9,319.73 9,320.32 9,319.57 9,320.32 2.1K
12:39 9,320.00 9,320.00 9,319.82 9,319.82 1.2K
12:40 9,320.12 9,320.12 9,320.12 9,320.12 3.0K
12:41 9,320.12 9,320.12 9,319.39 9,319.39 1.1K
12:42 9,319.12 9,319.56 9,319.12 9,319.40 2.7K
12:43 9,319.40 9,319.40 9,318.34 9,318.39 3.5K
12:44 9,318.66 9,318.66 9,318.50 9,318.64 1.5K
12:45 9,318.02 9,318.79 9,318.02 9,318.79 1.0K
12:46 9,319.57 9,321.59 9,319.57 9,321.59 10.9K
12:47 9,321.00 9,322.30 9,321.00 9,322.13 4.8K
12:48 9,320.85 9,321.02 9,319.57 9,319.57 3.4K
12:49 9,319.79 9,319.79 9,319.36 9,319.44 2.0K
12:50 9,319.10 9,319.88 9,319.10 9,319.88 1.6K
12:51 9,319.26 9,320.01 9,319.26 9,320.01 3.2K
12:52 9,320.89 9,321.69 9,320.22 9,320.22 4.6K
12:53 9,320.40 9,320.40 9,318.85 9,318.85 3.2K
12:54 9,318.43 9,318.59 9,317.90 9,317.90 9.4K
12:55 9,317.94 9,318.07 9,317.60 9,317.69 16.3K
12:56 9,317.69 9,317.95 9,317.46 9,317.95 2.5K
12:57 9,317.74 9,317.74 9,317.64 9,317.74 1.4K
12:58 9,317.58 9,317.58 9,316.95 9,317.46 16.5K
12:59 9,318.40 9,318.58 9,318.08 9,318.08 2.5K
13:00 9,318.04 9,320.85 9,318.04 9,320.85 17.1K
13:01 9,320.89 9,322.54 9,320.89 9,322.54 10.9K
13:02 9,321.76 9,323.93 9,321.76 9,323.69 30.6K
13:03 9,323.54 9,323.85 9,323.30 9,323.85 15.5K
13:04 9,329.74 9,329.74 9,329.74 9,329.74 9.4K
13:05 9,329.52 9,329.68 9,329.52 9,329.68 2.3K
13:06 9,335.63 9,337.49 9,335.63 9,336.88 26.9K
13:07 9,336.45 9,336.45 9,336.06 9,336.06 4.4K
13:08 9,336.06 9,336.62 9,335.72 9,335.72 2.0K
13:09 9,335.72 9,335.72 9,335.34 9,335.34 3.8K
13:10 9,334.78 9,336.58 9,334.78 9,335.95 6.3K
13:11 9,336.33 9,336.33 9,335.71 9,335.97 1.7K
13:12 9,336.16 9,337.51 9,336.16 9,337.51 3.7K
13:13 9,339.22 9,339.22 9,339.06 9,339.09 7.3K
13:14 9,339.52 9,344.50 9,339.52 9,344.50 7.5K
13:15 9,344.50 9,344.50 9,343.55 9,343.55 3.9K
13:16 9,342.07 9,345.63 9,342.07 9,345.58 23.7K
13:17 9,344.84 9,344.84 9,344.84 9,344.84 7.7K
13:18 9,345.11 9,345.74 9,345.11 9,345.74 2.2K
13:19 9,345.74 9,346.48 9,345.13 9,345.13 5.6K
13:20 9,343.35 9,343.35 9,342.19 9,342.19 5.5K
13:21 9,341.85 9,341.85 9,338.70 9,338.70 26.3K
13:22 9,336.33 9,336.33 9,331.19 9,331.19 50.5K
13:23 9,331.36 9,331.40 9,331.14 9,331.14 9.4K
13:24 9,331.67 9,334.42 9,331.67 9,334.42 8.0K
13:25 9,334.00 9,334.53 9,333.97 9,334.09 4.2K
13:26 9,333.55 9,333.55 9,333.55 9,333.55 9.0K
13:27 9,334.11 9,334.26 9,334.11 9,334.26 1.8K
13:28 9,334.26 9,334.69 9,334.26 9,334.69 9.6K
13:29 9,334.69 9,334.69 9,333.58 9,333.58 4.2K
13:30 9,333.21 9,333.21 9,332.26 9,332.41 8.9K
13:31 9,331.89 9,332.39 9,331.89 9,332.39 10.3K
13:32 9,332.77 9,334.21 9,332.77 9,333.79 4.1K
13:33 9,334.87 9,334.87 9,333.64 9,333.64 11.1K
13:34 9,336.94 9,337.32 9,333.10 9,333.10 26.9K
13:35 9,332.96 9,332.96 9,332.28 9,332.28 6.0K
13:36 9,332.16 9,332.16 9,331.95 9,331.95 3.6K
13:37 9,331.98 9,332.24 9,331.98 9,332.06 4.9K
13:38 9,332.06 9,332.06 9,331.33 9,331.33 1.5K
13:39 9,331.48 9,331.61 9,331.36 9,331.46 3.1K
13:40 9,331.78 9,334.12 9,331.78 9,333.55 21.3K
13:41 9,333.60 9,335.07 9,333.60 9,335.07 9.6K
13:42 9,335.25 9,335.97 9,330.69 9,330.69 13.1K
13:43 9,332.70 9,333.24 9,332.30 9,332.30 10.2K
13:44 9,332.08 9,332.08 9,331.73 9,331.82 3.9K
13:45 9,332.04 9,332.32 9,331.88 9,332.32 8.6K
13:46 9,332.32 9,332.32 9,331.26 9,331.26 13.9K
13:47 9,331.00 9,331.00 9,330.01 9,330.44 2.4K
13:48 9,330.44 9,331.45 9,330.44 9,331.45 21.8K
13:49 9,330.96 9,331.60 9,330.96 9,331.60 2.1K
13:50 9,330.38 9,330.62 9,330.38 9,330.62 9.6K
13:51 9,330.73 9,330.94 9,330.49 9,330.49 7.6K
13:52 9,330.33 9,331.17 9,330.33 9,331.17 9.4K
13:53 9,331.40 9,331.97 9,331.22 9,331.64 144.9K
13:54 9,331.67 9,334.85 9,331.67 9,334.85 15.3K
13:55 9,335.17 9,336.60 9,335.17 9,336.60 21.8K
13:56 9,336.90 9,337.69 9,336.90 9,337.69 3.4K
13:57 9,338.77 9,338.92 9,338.34 9,338.75 3.9K
13:58 9,338.26 9,338.26 9,337.08 9,337.25 6.9K
13:59 9,337.55 9,337.55 9,336.93 9,336.93 7.4K
14:00 9,337.79 9,337.79 9,336.82 9,336.82 2.5K
14:01 9,336.20 9,336.75 9,335.67 9,336.04 6.7K
14:02 9,336.58 9,346.33 9,336.58 9,345.56 23.8K
14:03 9,345.78 9,348.26 9,345.65 9,348.26 13.1K
14:04 9,348.56 9,348.56 9,345.71 9,345.78 6.3K
14:05 9,345.69 9,346.51 9,345.64 9,346.51 2.0K
14:06 9,346.19 9,348.70 9,345.94 9,345.94 10.3K
14:07 9,346.13 9,346.73 9,346.13 9,346.73 11.8K
14:08 9,346.64 9,346.73 9,346.43 9,346.43 7.9K
14:09 9,346.57 9,346.68 9,346.36 9,346.47 1.6K
14:10 9,346.31 9,346.85 9,345.96 9,346.85 9.3K
14:11 9,347.51 9,348.21 9,347.51 9,347.82 3.7K
14:12 9,347.82 9,350.05 9,347.31 9,349.61 5.6K
14:13 9,349.61 9,349.87 9,349.61 9,349.87 2.6K
14:14 9,351.15 9,351.15 9,350.72 9,350.72 3.7K
14:15 9,350.40 9,350.40 9,350.00 9,350.00 0.8K
14:16 9,349.18 9,350.16 9,349.18 9,350.16 2.0K
14:17 9,350.33 9,350.33 9,349.30 9,349.44 6.8K
14:18 9,348.75 9,348.75 9,345.32 9,345.32 11.5K
14:19 9,345.63 9,346.37 9,345.63 9,346.37 3.4K
14:20 9,346.20 9,346.88 9,345.90 9,346.88 4.1K
14:21 9,348.63 9,351.44 9,348.63 9,351.44 12.3K
14:22 9,352.98 9,352.98 9,352.82 9,352.95 10.4K
14:23 9,353.43 9,353.43 9,352.06 9,352.06 6.0K
14:24 9,352.16 9,352.53 9,352.16 9,352.53 2.0K
14:25 9,352.87 9,352.97 9,352.55 9,352.64 4.3K
14:26 9,352.51 9,359.11 9,352.51 9,359.11 2.4K
14:27 9,358.69 9,359.34 9,357.20 9,357.20 5.8K
14:28 9,357.67 9,357.67 9,357.17 9,357.43 3.1K
14:29 9,359.11 9,359.58 9,359.11 9,359.58 7.1K
14:30 9,359.90 9,359.90 9,358.73 9,358.73 11.6K
14:31 9,359.49 9,359.49 9,359.09 9,359.48 5.1K
14:32 9,359.35 9,362.90 9,359.35 9,362.89 5.4K
14:33 9,362.89 9,363.06 9,362.89 9,362.89 2.3K
14:34 9,363.06 9,363.48 9,362.38 9,363.48 14.2K
14:35 9,363.48 9,363.48 9,362.49 9,362.49 4.3K
14:36 9,362.58 9,362.58 9,361.89 9,362.31 4.6K
14:37 9,361.09 9,361.09 9,359.82 9,359.82 5.4K
14:38 9,360.14 9,360.14 9,359.26 9,359.26 2.9K
14:39 9,359.03 9,359.13 9,358.75 9,358.75 4.4K
14:40 9,358.75 9,358.89 9,358.75 9,358.79 9.3K
14:41 9,358.79 9,361.77 9,358.79 9,361.77 6.3K
14:42 9,361.77 9,363.19 9,361.77 9,363.19 4.2K
14:43 9,363.10 9,363.10 9,359.74 9,359.74 13.5K
14:44 9,358.48 9,358.48 9,357.98 9,357.98 4.4K
14:45 9,357.98 9,357.98 9,356.71 9,356.71 2.8K
14:46 9,356.80 9,356.82 9,356.65 9,356.82 2.2K
14:47 9,356.68 9,357.68 9,356.68 9,357.16 4.4K
14:48 9,357.08 9,357.08 9,352.43 9,352.43 21.0K
14:49 9,352.34 9,353.80 9,352.34 9,353.80 8.7K
14:50 9,354.10 9,359.45 9,354.10 9,359.45 13.8K
14:51 9,359.45 9,360.38 9,359.45 9,360.38 4.8K
14:52 9,360.52 9,361.89 9,360.52 9,361.89 13.1K
14:53 9,363.29 9,364.01 9,362.95 9,364.01 20.3K
14:54 9,364.71 9,369.08 9,364.71 9,368.84 22.9K
14:55 9,368.53 9,369.23 9,368.53 9,369.16 7.5K
14:56 9,369.12 9,369.43 9,368.75 9,369.43 5.8K
14:57 9,369.52 9,371.37 9,369.52 9,371.37 15.1K
14:58 9,370.19 9,371.08 9,370.04 9,371.08 19.6K
14:59 9,370.58 9,371.11 9,370.58 9,370.79 4.6K
15:00 9,370.63 9,370.63 9,367.56 9,367.56 7.4K
15:01 9,367.31 9,371.07 9,367.31 9,369.36 9.9K
15:02 9,370.31 9,370.31 9,370.04 9,370.11 17.5K
15:03 9,370.11 9,370.28 9,370.11 9,370.22 3.2K
15:04 9,369.07 9,369.84 9,369.07 9,369.41 10.7K
15:05 9,369.66 9,371.50 9,368.71 9,368.71 16.8K
15:06 9,367.04 9,367.04 9,364.46 9,364.46 10.4K
15:07 9,360.14 9,360.14 9,358.25 9,358.25 43.5K
15:08 9,357.77 9,357.77 9,356.06 9,356.06 6.9K
15:09 9,356.08 9,356.62 9,356.08 9,356.24 4.5K
15:10 9,355.32 9,356.14 9,355.32 9,356.14 11.3K
15:11 9,356.54 9,357.17 9,356.54 9,356.83 7.3K
15:12 9,356.83 9,357.30 9,356.57 9,356.57 12.2K
15:13 9,356.57 9,357.02 9,356.57 9,357.02 3.1K
15:14 9,358.12 9,360.98 9,358.12 9,360.98 43.4K
15:15 9,360.81 9,360.87 9,359.67 9,360.32 10.8K
15:16 9,361.17 9,361.83 9,361.17 9,361.40 6.2K
15:17 9,361.12 9,361.12 9,359.74 9,360.62 6.3K
15:18 9,360.62 9,360.90 9,359.24 9,359.24 5.5K
15:19 9,359.15 9,362.65 9,359.15 9,362.65 7.1K
15:20 9,362.84 9,362.84 9,360.65 9,360.65 33.7K
15:21 9,360.18 9,360.50 9,359.85 9,360.12 9.4K
15:22 9,359.28 9,359.58 9,359.28 9,359.51 2.6K
15:23 9,359.46 9,359.46 9,358.00 9,358.00 14.7K
15:24 9,358.23 9,358.23 9,356.45 9,356.45 2.0K
15:25 9,356.18 9,357.53 9,356.18 9,357.53 6.5K
15:26 9,357.19 9,357.47 9,356.85 9,357.47 2.8K
15:27 9,358.27 9,358.48 9,358.27 9,358.35 4.7K
15:28 9,358.47 9,358.90 9,358.11 9,358.90 10.8K
15:29 9,360.53 9,360.53 9,359.94 9,359.94 12.7K
15:30 9,359.86 9,359.98 9,359.41 9,359.98 14.1K
15:31 9,360.15 9,360.15 9,359.32 9,359.32 26.8K
15:32 9,359.78 9,360.14 9,358.78 9,358.78 9.4K
15:33 9,359.12 9,359.14 9,358.90 9,359.12 20.8K
15:34 9,359.44 9,360.79 9,359.44 9,360.13 7.2K
15:35 9,359.82 9,362.04 9,359.82 9,362.04 16.5K
15:36 9,363.26 9,363.26 9,360.11 9,360.11 11.1K
15:37 9,360.01 9,360.01 9,358.64 9,358.64 12.3K
15:38 9,357.85 9,357.85 9,356.92 9,356.92 19.6K
15:39 9,358.41 9,359.32 9,357.49 9,359.32 10.6K
15:40 9,358.84 9,358.84 9,358.40 9,358.42 12.0K
15:41 9,357.88 9,357.88 9,355.76 9,355.76 16.1K
15:42 9,354.48 9,354.48 9,351.90 9,351.90 17.0K
15:43 9,351.59 9,351.74 9,350.32 9,350.32 12.6K
15:44 9,351.15 9,355.31 9,351.15 9,355.31 28.6K
15:45 9,354.81 9,355.89 9,354.81 9,355.32 31.2K
15:46 9,355.03 9,356.04 9,355.03 9,356.04 9.3K
15:47 9,358.56 9,360.06 9,357.65 9,360.06 32.3K
15:48 9,359.38 9,360.23 9,359.38 9,359.90 17.5K
15:49 9,359.06 9,361.60 9,359.00 9,361.60 22.7K
15:50 9,360.93 9,370.01 9,360.93 9,368.32 97.7K
15:51 9,368.09 9,368.86 9,367.44 9,367.79 42.7K
15:52 9,369.45 9,369.79 9,369.23 9,369.66 36.2K
15:53 9,370.19 9,370.98 9,369.65 9,370.98 39.5K
15:54 9,374.26 9,376.20 9,374.26 9,375.05 47.7K
15:55 9,374.53 9,375.66 9,374.53 9,375.02 41.9K
15:56 9,376.03 9,377.90 9,376.03 9,377.90 77.8K
15:57 9,376.90 9,378.34 9,376.90 9,377.65 33.1K
15:58 9,377.86 9,377.86 9,374.15 9,374.15 73.3K
15:59 9,372.66 9,373.51 9,372.53 9,373.51 75.2K
16:00 9,371.37 9,374.32 9,371.37 9,374.32 1,067.4K
16:01 9,374.32 9,374.32 9,374.32 9,374.32 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음