S

TRGSPTS60
🏛️ 캐나다 →
9,560.56
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,214.01 9,247.25 9,214.01 9,247.12 87.9K
09:31 9,246.28 9,247.44 9,242.85 9,242.85 114.4K
09:32 9,244.77 9,245.09 9,241.60 9,241.60 35.2K
09:33 9,242.95 9,247.18 9,242.95 9,247.18 12.8K
09:34 9,246.27 9,246.27 9,240.93 9,240.93 8.3K
09:35 9,241.48 9,242.76 9,241.48 9,242.76 2.1K
09:36 9,246.49 9,246.49 9,241.07 9,241.07 19.6K
09:37 9,248.13 9,248.13 9,244.62 9,244.62 8.8K
09:38 9,244.48 9,244.48 9,243.04 9,243.95 13.8K
09:39 9,243.54 9,243.54 9,239.32 9,239.32 4.9K
09:40 9,240.56 9,240.56 9,238.67 9,239.10 15.1K
09:41 9,241.43 9,246.56 9,241.43 9,246.56 12.7K
09:42 9,243.41 9,246.26 9,242.84 9,246.26 27.8K
09:43 9,246.87 9,248.99 9,246.87 9,248.28 18.4K
09:44 9,244.13 9,244.13 9,239.60 9,239.60 13.0K
09:45 9,241.27 9,241.27 9,227.38 9,227.38 21.6K
09:46 9,226.39 9,226.39 9,222.81 9,222.81 19.1K
09:47 9,222.91 9,226.85 9,222.91 9,224.42 42.2K
09:48 9,223.96 9,225.68 9,223.79 9,224.51 15.8K
09:49 9,224.77 9,224.88 9,223.40 9,223.40 8.5K
09:50 9,223.35 9,223.37 9,221.78 9,221.78 49.0K
09:51 9,221.41 9,222.84 9,221.41 9,222.84 11.6K
09:52 9,223.00 9,224.80 9,222.93 9,222.93 16.0K
09:53 9,222.52 9,224.53 9,222.52 9,224.53 6.4K
09:54 9,224.83 9,225.47 9,224.83 9,225.47 15.3K
09:55 9,227.13 9,234.18 9,227.13 9,233.32 21.7K
09:56 9,232.85 9,232.85 9,228.85 9,228.85 15.2K
09:57 9,227.91 9,228.52 9,227.42 9,228.52 19.2K
09:58 9,228.99 9,232.30 9,228.99 9,231.97 10.0K
09:59 9,231.15 9,231.31 9,230.30 9,230.30 61.3K
10:00 9,230.56 9,233.47 9,229.48 9,229.48 28.8K
10:01 9,229.73 9,229.73 9,222.05 9,222.05 21.4K
10:02 9,220.93 9,220.93 9,218.08 9,220.91 29.6K
10:03 9,220.50 9,220.50 9,218.29 9,218.29 11.1K
10:04 9,216.63 9,217.52 9,216.63 9,217.52 12.9K
10:05 9,217.34 9,218.98 9,217.34 9,218.98 3.3K
10:06 9,219.32 9,222.64 9,219.25 9,222.64 9.0K
10:07 9,223.64 9,226.82 9,223.64 9,226.82 19.6K
10:08 9,224.48 9,224.99 9,224.48 9,224.84 19.8K
10:09 9,222.76 9,225.74 9,222.26 9,225.74 18.4K
10:10 9,225.88 9,235.39 9,225.88 9,235.39 27.2K
10:11 9,235.21 9,235.21 9,231.62 9,231.62 14.6K
10:12 9,232.72 9,235.72 9,232.72 9,235.72 7.3K
10:13 9,234.80 9,234.80 9,231.72 9,233.34 23.8K
10:14 9,233.74 9,233.86 9,233.74 9,233.86 15.9K
10:15 9,233.48 9,235.27 9,232.59 9,235.27 10.9K
10:16 9,234.83 9,234.96 9,233.64 9,233.64 6.9K
10:17 9,235.05 9,235.05 9,231.55 9,231.55 12.4K
10:18 9,231.37 9,231.69 9,231.22 9,231.22 15.3K
10:19 9,231.83 9,233.08 9,231.30 9,231.30 6.7K
10:20 9,232.08 9,233.92 9,232.08 9,233.92 6.6K
10:21 9,233.98 9,233.98 9,233.79 9,233.79 2.5K
10:22 9,234.49 9,234.49 9,232.94 9,232.94 6.7K
10:23 9,232.94 9,233.43 9,232.94 9,233.12 7.5K
10:24 9,233.14 9,233.80 9,233.14 9,233.66 4.3K
10:25 9,233.66 9,233.66 9,231.59 9,231.59 11.7K
10:26 9,232.09 9,232.09 9,229.54 9,229.54 16.4K
10:27 9,229.46 9,229.46 9,228.88 9,229.39 17.0K
10:28 9,229.03 9,229.03 9,228.01 9,228.63 3.0K
10:29 9,228.63 9,228.63 9,227.48 9,227.60 11.5K
10:30 9,228.06 9,229.03 9,228.06 9,229.03 6.4K
10:31 9,229.03 9,234.80 9,229.03 9,234.80 12.5K
10:32 9,235.57 9,236.31 9,235.57 9,235.93 7.1K
10:33 9,234.71 9,234.71 9,231.38 9,231.38 15.0K
10:34 9,231.01 9,231.01 9,229.29 9,229.50 19.0K
10:35 9,229.23 9,229.23 9,228.24 9,228.89 6.9K
10:36 9,229.61 9,229.61 9,229.34 9,229.34 2.9K
10:37 9,232.50 9,232.50 9,226.85 9,226.85 13.5K
10:38 9,226.40 9,227.41 9,225.55 9,227.41 10.6K
10:39 9,226.57 9,227.59 9,226.57 9,227.59 4.5K
10:40 9,226.66 9,226.66 9,223.34 9,223.34 18.8K
10:41 9,222.59 9,223.81 9,222.59 9,223.81 9.1K
10:42 9,224.13 9,224.79 9,223.86 9,223.98 16.6K
10:43 9,223.95 9,224.13 9,221.99 9,222.35 21.1K
10:44 9,222.11 9,223.11 9,222.11 9,223.11 12.0K
10:45 9,221.86 9,226.52 9,221.33 9,226.52 7.1K
10:46 9,226.01 9,226.29 9,225.17 9,225.17 7.5K
10:47 9,223.65 9,225.55 9,221.13 9,225.55 23.8K
10:48 9,223.36 9,223.36 9,221.98 9,221.98 5.6K
10:49 9,219.17 9,220.14 9,219.17 9,219.94 14.7K
10:50 9,223.26 9,223.39 9,221.37 9,221.37 5.7K
10:51 9,221.45 9,221.45 9,219.91 9,220.43 7.1K
10:52 9,220.50 9,221.90 9,219.74 9,221.54 6.1K
10:53 9,224.92 9,224.92 9,223.56 9,223.56 7.1K
10:54 9,222.19 9,222.19 9,221.33 9,221.74 4.9K
10:55 9,221.58 9,222.59 9,221.58 9,222.59 9.2K
10:56 9,222.11 9,224.60 9,222.11 9,224.60 13.8K
10:57 9,222.94 9,222.94 9,222.76 9,222.76 6.3K
10:58 9,223.50 9,229.43 9,223.50 9,229.43 41.2K
10:59 9,229.65 9,234.47 9,229.65 9,234.47 91.5K
11:00 9,236.32 9,236.79 9,236.32 9,236.47 47.7K
11:01 9,237.07 9,237.07 9,237.03 9,237.03 6.5K
11:02 9,236.35 9,237.78 9,236.35 9,237.78 4.0K
11:03 9,237.65 9,237.65 9,237.13 9,237.52 4.6K
11:04 9,237.58 9,238.83 9,237.58 9,237.95 5.2K
11:05 9,237.75 9,237.75 9,235.49 9,235.49 39.6K
11:06 9,234.12 9,234.12 9,232.36 9,232.69 36.7K
11:07 9,233.07 9,233.07 9,232.52 9,232.52 8.5K
11:08 9,232.52 9,233.11 9,231.00 9,231.00 9.5K
11:09 9,230.41 9,230.41 9,223.04 9,223.04 16.6K
11:10 9,222.34 9,223.10 9,222.34 9,223.10 11.8K
11:11 9,223.38 9,223.48 9,223.38 9,223.44 4.2K
11:12 9,223.86 9,225.28 9,223.48 9,225.28 7.4K
11:13 9,225.18 9,227.64 9,225.18 9,227.53 10.4K
11:14 9,227.37 9,228.07 9,227.37 9,227.77 3.2K
11:15 9,227.94 9,227.94 9,226.60 9,226.60 10.0K
11:16 9,224.43 9,226.51 9,224.43 9,224.67 9.4K
11:17 9,224.66 9,224.66 9,223.16 9,223.16 2.7K
11:18 9,223.31 9,224.28 9,223.31 9,224.28 7.6K
11:19 9,224.18 9,224.18 9,223.22 9,223.32 7.8K
11:20 9,222.71 9,224.27 9,222.71 9,224.27 12.5K
11:21 9,224.40 9,224.62 9,224.02 9,224.57 7.8K
11:22 9,224.57 9,225.27 9,224.57 9,225.03 27.8K
11:23 9,224.21 9,224.21 9,221.49 9,222.37 10.2K
11:24 9,220.95 9,222.06 9,220.95 9,222.06 11.4K
11:25 9,221.36 9,222.63 9,221.03 9,222.63 19.2K
11:26 9,222.52 9,222.52 9,221.10 9,221.10 9.5K
11:27 9,220.74 9,220.90 9,220.32 9,220.32 7.8K
11:28 9,220.17 9,220.39 9,220.17 9,220.39 1.7K
11:29 9,220.65 9,221.75 9,220.44 9,220.44 9.4K
11:30 9,220.40 9,220.76 9,220.40 9,220.76 7.4K
11:31 9,220.42 9,221.22 9,220.42 9,220.42 8.5K
11:32 9,217.55 9,217.55 9,215.84 9,215.84 16.3K
11:33 9,215.49 9,215.49 9,215.20 9,215.27 2.4K
11:34 9,215.27 9,215.27 9,214.25 9,214.25 3.8K
11:35 9,216.05 9,216.05 9,214.99 9,214.99 21.4K
11:36 9,212.64 9,212.64 9,209.85 9,209.93 31.1K
11:37 9,210.26 9,210.65 9,210.26 9,210.37 2.7K
11:38 9,209.38 9,209.38 9,207.36 9,207.36 10.6K
11:39 9,206.98 9,208.95 9,206.48 9,206.48 15.1K
11:40 9,207.33 9,207.67 9,207.33 9,207.67 8.6K
11:41 9,208.05 9,208.94 9,208.05 9,208.94 10.8K
11:42 9,209.01 9,210.17 9,208.86 9,209.63 5.5K
11:43 9,209.82 9,209.92 9,209.65 9,209.65 4.6K
11:44 9,209.20 9,209.47 9,209.20 9,209.32 11.3K
11:45 9,209.23 9,209.62 9,209.14 9,209.35 20.8K
11:46 9,211.29 9,214.38 9,211.29 9,214.38 15.3K
11:47 9,214.31 9,215.05 9,214.31 9,215.05 0.8K
11:48 9,212.81 9,212.81 9,211.56 9,211.91 5.1K
11:49 9,211.91 9,211.91 9,208.85 9,208.85 35.6K
11:50 9,207.01 9,207.01 9,204.35 9,204.35 15.7K
11:51 9,204.59 9,205.13 9,203.40 9,203.40 9.4K
11:52 9,203.40 9,203.40 9,201.10 9,201.10 10.8K
11:53 9,198.11 9,198.11 9,194.30 9,194.30 18.1K
11:54 9,194.28 9,194.28 9,193.38 9,194.23 7.3K
11:55 9,194.83 9,197.02 9,194.83 9,196.95 8.5K
11:56 9,197.09 9,197.12 9,197.09 9,197.12 1.9K
11:57 9,197.41 9,198.68 9,197.41 9,198.54 12.3K
11:58 9,198.40 9,198.78 9,198.40 9,198.78 2.9K
11:59 9,198.56 9,198.56 9,197.92 9,197.92 6.1K
12:00 9,198.68 9,200.53 9,198.68 9,200.53 5.2K
12:01 9,200.06 9,200.60 9,199.02 9,199.56 6.2K
12:02 9,199.98 9,200.50 9,199.98 9,200.40 3.2K
12:03 9,200.54 9,200.69 9,198.27 9,198.27 3.0K
12:04 9,197.91 9,199.50 9,197.91 9,199.38 3.1K
12:05 9,199.68 9,200.56 9,199.64 9,199.64 7.1K
12:06 9,200.05 9,200.05 9,196.46 9,196.46 5.3K
12:07 9,196.33 9,196.33 9,191.09 9,191.09 10.3K
12:08 9,191.22 9,191.22 9,190.63 9,190.84 3.4K
12:09 9,190.69 9,190.82 9,190.50 9,190.66 4.2K
12:10 9,190.66 9,193.08 9,190.66 9,193.08 10.5K
12:11 9,193.22 9,193.31 9,193.01 9,193.31 4.7K
12:12 9,192.82 9,193.14 9,192.81 9,192.81 6.6K
12:13 9,192.35 9,192.63 9,191.17 9,191.17 12.1K
12:14 9,189.56 9,189.56 9,182.22 9,182.22 33.1K
12:15 9,180.53 9,180.53 9,176.92 9,176.92 29.8K
12:16 9,175.13 9,175.86 9,175.13 9,175.86 11.9K
12:17 9,174.99 9,175.03 9,174.87 9,175.03 55.5K
12:18 9,174.75 9,174.75 9,173.12 9,173.12 22.7K
12:19 9,173.42 9,173.67 9,172.46 9,172.46 14.1K
12:20 9,172.91 9,178.41 9,172.91 9,178.12 18.9K
12:21 9,176.84 9,176.84 9,175.86 9,176.35 10.3K
12:22 9,176.08 9,176.08 9,175.06 9,175.22 8.9K
12:23 9,173.08 9,173.13 9,172.65 9,173.13 4.6K
12:24 9,173.45 9,173.62 9,171.01 9,171.39 8.2K
12:25 9,171.10 9,171.55 9,171.10 9,171.23 2.2K
12:26 9,171.40 9,171.70 9,171.39 9,171.52 9.4K
12:27 9,170.89 9,170.89 9,168.20 9,168.33 16.0K
12:28 9,167.88 9,167.88 9,165.83 9,165.83 12.4K
12:29 9,165.03 9,165.03 9,160.08 9,160.08 34.9K
12:30 9,159.87 9,159.88 9,158.68 9,158.68 5.8K
12:31 9,159.19 9,160.50 9,159.19 9,160.50 38.2K
12:32 9,160.94 9,165.79 9,160.94 9,165.79 10.4K
12:33 9,167.37 9,168.37 9,167.37 9,168.37 6.7K
12:34 9,169.14 9,170.16 9,169.14 9,170.16 5.1K
12:35 9,169.46 9,169.78 9,169.46 9,169.78 2.9K
12:36 9,169.96 9,169.96 9,168.82 9,169.39 8.1K
12:37 9,168.75 9,169.21 9,167.85 9,167.85 8.8K
12:38 9,168.41 9,168.41 9,167.76 9,167.76 4.9K
12:39 9,167.76 9,168.72 9,167.76 9,168.72 3.5K
12:40 9,169.30 9,169.77 9,168.33 9,168.68 5.5K
12:41 9,168.70 9,169.07 9,168.55 9,168.55 4.3K
12:42 9,169.38 9,169.92 9,169.38 9,169.56 5.1K
12:43 9,168.78 9,169.04 9,166.80 9,166.80 10.2K
12:44 9,165.37 9,165.37 9,164.82 9,164.82 11.5K
12:45 9,164.34 9,164.34 9,160.66 9,160.66 13.5K
12:46 9,159.90 9,159.91 9,157.94 9,158.31 6.3K
12:47 9,158.31 9,159.91 9,158.31 9,159.91 9.3K
12:48 9,160.29 9,162.10 9,160.29 9,162.10 5.0K
12:49 9,162.31 9,162.97 9,162.12 9,162.97 2.1K
12:50 9,162.76 9,162.76 9,161.65 9,161.65 4.7K
12:51 9,162.05 9,162.05 9,161.22 9,161.92 2.5K
12:52 9,162.68 9,162.84 9,161.38 9,161.38 7.4K
12:53 9,161.38 9,161.38 9,160.15 9,160.43 8.9K
12:54 9,160.43 9,160.43 9,159.50 9,159.92 4.3K
12:55 9,159.41 9,159.41 9,159.20 9,159.27 2.6K
12:56 9,158.86 9,158.86 9,158.15 9,158.15 4.6K
12:57 9,157.84 9,157.84 9,156.68 9,156.68 2.8K
12:58 9,153.97 9,154.11 9,153.35 9,153.35 3.8K
12:59 9,153.35 9,153.35 9,152.19 9,152.51 2.3K
13:00 9,152.13 9,153.37 9,152.13 9,153.37 7.2K
13:01 9,152.99 9,153.22 9,150.95 9,150.95 6.2K
13:02 9,150.63 9,150.63 9,148.08 9,148.25 8.3K
13:03 9,148.25 9,148.25 9,147.26 9,147.26 9.1K
13:04 9,145.37 9,145.67 9,145.14 9,145.67 50.1K
13:05 9,146.13 9,146.57 9,146.13 9,146.32 9.5K
13:06 9,146.04 9,146.06 9,141.74 9,142.09 7.2K
13:07 9,142.09 9,142.85 9,142.09 9,142.85 1.8K
13:08 9,143.07 9,144.33 9,143.07 9,144.08 7.9K
13:09 9,142.61 9,142.61 9,138.74 9,141.14 33.9K
13:10 9,141.96 9,141.96 9,141.55 9,141.60 6.3K
13:11 9,141.60 9,141.60 9,141.52 9,141.52 0.9K
13:12 9,141.98 9,142.84 9,141.98 9,142.84 10.2K
13:13 9,142.74 9,142.74 9,141.68 9,142.66 154.8K
13:14 9,142.66 9,142.66 9,142.18 9,142.48 8.9K
13:15 9,142.48 9,143.57 9,142.48 9,143.57 10.8K
13:16 9,144.30 9,144.30 9,143.44 9,143.44 7.3K
13:17 9,144.98 9,146.84 9,144.98 9,145.95 23.9K
13:18 9,146.25 9,146.99 9,146.25 9,146.98 6.2K
13:19 9,147.00 9,147.38 9,147.00 9,147.38 5.5K
13:20 9,147.26 9,148.58 9,147.26 9,148.58 7.0K
13:21 9,149.31 9,149.50 9,147.70 9,149.50 6.0K
13:22 9,149.50 9,149.50 9,147.74 9,147.97 13.4K
13:23 9,146.89 9,147.18 9,146.89 9,147.10 8.6K
13:24 9,146.17 9,150.59 9,146.17 9,150.59 13.7K
13:25 9,151.01 9,151.12 9,150.83 9,150.83 10.7K
13:26 9,150.84 9,150.84 9,150.69 9,150.69 26.6K
13:27 9,150.86 9,151.10 9,150.86 9,151.10 1.0K
13:28 9,152.14 9,156.07 9,152.14 9,156.07 16.4K
13:29 9,156.63 9,157.37 9,156.63 9,157.37 5.8K
13:30 9,157.32 9,157.87 9,157.32 9,157.80 4.0K
13:31 9,158.44 9,158.44 9,154.33 9,154.51 16.8K
13:32 9,154.66 9,155.05 9,153.36 9,153.36 11.6K
13:33 9,150.96 9,150.96 9,147.99 9,147.99 19.0K
13:34 9,147.99 9,147.99 9,147.38 9,147.38 1.0K
13:35 9,147.55 9,147.55 9,146.00 9,146.00 2.6K
13:36 9,144.27 9,144.27 9,143.22 9,143.22 19.5K
13:37 9,142.34 9,142.34 9,140.65 9,140.65 20.5K
13:38 9,138.91 9,139.90 9,138.56 9,139.69 17.8K
13:39 9,140.12 9,140.82 9,140.12 9,140.82 4.4K
13:40 9,140.65 9,140.65 9,137.70 9,137.88 17.1K
13:41 9,138.30 9,138.30 9,136.64 9,137.30 18.8K
13:42 9,137.04 9,137.04 9,134.25 9,134.25 13.7K
13:43 9,135.17 9,136.71 9,135.17 9,136.71 2.4K
13:44 9,136.55 9,139.20 9,136.55 9,139.20 6.3K
13:45 9,140.56 9,140.74 9,140.48 9,140.48 8.5K
13:46 9,140.83 9,141.97 9,140.63 9,140.63 6.8K
13:47 9,138.43 9,138.56 9,138.24 9,138.24 7.2K
13:48 9,137.63 9,137.87 9,137.63 9,137.72 2.8K
13:49 9,137.40 9,137.40 9,135.63 9,135.63 39.9K
13:50 9,135.12 9,137.48 9,135.12 9,137.48 9.2K
13:51 9,138.89 9,142.37 9,138.89 9,142.37 18.0K
13:52 9,142.36 9,142.78 9,142.36 9,142.78 10.1K
13:53 9,142.78 9,148.28 9,142.78 9,148.28 11.7K
13:54 9,147.86 9,148.82 9,147.86 9,148.82 144.8K
13:55 9,153.49 9,156.28 9,153.49 9,156.28 10.6K
13:56 9,156.56 9,156.56 9,156.24 9,156.24 3.7K
13:57 9,155.62 9,155.97 9,153.77 9,154.18 7.8K
13:58 9,154.87 9,155.31 9,154.49 9,154.49 3.2K
13:59 9,154.07 9,154.07 9,152.96 9,152.98 10.6K
14:00 9,153.38 9,153.38 9,152.51 9,152.51 14.3K
14:01 9,152.95 9,159.26 9,152.83 9,159.26 18.6K
14:02 9,160.51 9,161.30 9,160.51 9,161.04 13.3K
14:03 9,161.55 9,161.55 9,160.10 9,160.10 7.8K
14:04 9,160.40 9,161.45 9,160.40 9,161.45 2.4K
14:05 9,160.91 9,161.56 9,160.25 9,160.30 14.3K
14:06 9,159.93 9,161.12 9,159.84 9,159.84 13.6K
14:07 9,159.71 9,159.83 9,159.71 9,159.78 12.7K
14:08 9,160.01 9,160.01 9,154.00 9,154.00 20.0K
14:09 9,154.10 9,154.10 9,150.97 9,150.97 10.8K
14:10 9,150.91 9,152.47 9,150.91 9,151.78 4.8K
14:11 9,150.87 9,150.87 9,149.05 9,149.05 5.6K
14:12 9,149.02 9,149.02 9,147.49 9,147.49 20.2K
14:13 9,147.49 9,151.56 9,147.49 9,151.56 10.8K
14:14 9,151.53 9,151.68 9,151.27 9,151.68 5.0K
14:15 9,150.72 9,150.72 9,147.53 9,147.53 17.7K
14:16 9,147.23 9,147.29 9,147.23 9,147.23 5.6K
14:17 9,147.23 9,147.23 9,146.56 9,146.56 2.0K
14:18 9,146.29 9,151.68 9,146.29 9,151.68 16.7K
14:19 9,151.72 9,154.52 9,151.72 9,154.52 17.1K
14:20 9,155.43 9,157.52 9,155.43 9,157.52 8.2K
14:21 9,157.21 9,162.39 9,157.21 9,162.35 14.6K
14:22 9,164.29 9,165.30 9,164.29 9,165.30 9.7K
14:23 9,165.65 9,165.65 9,158.41 9,158.48 33.0K
14:24 9,159.56 9,161.95 9,159.56 9,161.95 56.8K
14:25 9,162.75 9,163.64 9,159.46 9,159.46 32.9K
14:26 9,155.33 9,156.12 9,153.09 9,153.09 48.2K
14:27 9,153.24 9,154.37 9,152.63 9,154.37 11.8K
14:28 9,154.52 9,157.48 9,154.52 9,157.48 11.9K
14:29 9,157.96 9,158.42 9,157.64 9,158.42 6.8K
14:30 9,158.72 9,158.90 9,157.59 9,157.59 15.1K
14:31 9,157.43 9,157.67 9,157.18 9,157.18 6.3K
14:32 9,156.49 9,156.49 9,153.51 9,154.92 14.3K
14:33 9,154.97 9,156.01 9,154.97 9,156.01 4.9K
14:34 9,156.01 9,156.74 9,155.28 9,156.74 9.3K
14:35 9,157.75 9,159.59 9,157.75 9,159.28 29.6K
14:36 9,153.60 9,153.60 9,149.12 9,149.12 38.1K
14:37 9,148.95 9,148.95 9,148.12 9,148.48 10.1K
14:38 9,147.18 9,147.18 9,146.49 9,146.49 10.8K
14:39 9,145.56 9,145.56 9,143.70 9,143.70 5.6K
14:40 9,142.89 9,143.33 9,142.80 9,143.15 9.1K
14:41 9,145.19 9,146.19 9,145.19 9,146.19 8.8K
14:42 9,145.93 9,148.96 9,145.93 9,148.96 9.5K
14:43 9,149.27 9,150.12 9,148.55 9,148.55 11.1K
14:44 9,148.42 9,148.42 9,146.04 9,146.04 27.1K
14:45 9,146.25 9,148.13 9,146.25 9,148.13 5.0K
14:46 9,147.74 9,147.74 9,146.74 9,146.74 8.1K
14:47 9,146.66 9,147.12 9,145.64 9,145.64 28.1K
14:48 9,145.43 9,145.43 9,143.73 9,143.73 5.2K
14:49 9,141.90 9,141.90 9,139.55 9,140.02 13.5K
14:50 9,139.64 9,139.96 9,139.10 9,139.62 4.8K
14:51 9,139.55 9,141.17 9,139.55 9,141.17 15.7K
14:52 9,140.94 9,140.94 9,139.17 9,139.17 15.5K
14:53 9,137.94 9,138.84 9,137.94 9,138.55 16.6K
14:54 9,137.77 9,137.77 9,136.75 9,136.75 6.4K
14:55 9,136.57 9,136.63 9,136.09 9,136.63 4.5K
14:56 9,136.25 9,136.25 9,133.03 9,133.04 8.2K
14:57 9,133.29 9,136.25 9,133.29 9,136.08 6.2K
14:58 9,136.08 9,136.08 9,134.93 9,135.90 19.5K
14:59 9,136.16 9,136.16 9,135.85 9,136.13 8.4K
15:00 9,136.22 9,137.25 9,135.77 9,137.25 9.0K
15:01 9,136.52 9,137.16 9,135.90 9,135.90 17.2K
15:02 9,136.25 9,136.28 9,135.96 9,136.14 2.4K
15:03 9,135.96 9,137.55 9,135.96 9,137.55 6.2K
15:04 9,138.61 9,139.48 9,138.60 9,138.60 7.7K
15:05 9,138.18 9,138.55 9,138.18 9,138.55 10.0K
15:06 9,139.61 9,139.81 9,139.03 9,139.81 13.0K
15:07 9,140.93 9,141.82 9,140.93 9,141.50 7.5K
15:08 9,139.24 9,139.24 9,138.51 9,138.66 6.9K
15:09 9,138.59 9,142.20 9,138.59 9,142.20 24.0K
15:10 9,142.41 9,145.18 9,142.41 9,143.44 14.2K
15:11 9,142.36 9,142.81 9,141.34 9,141.34 3.7K
15:12 9,140.38 9,141.21 9,140.38 9,140.97 7.9K
15:13 9,141.39 9,141.39 9,140.06 9,140.51 5.7K
15:14 9,139.99 9,140.27 9,139.99 9,140.17 6.3K
15:15 9,140.17 9,140.24 9,139.14 9,139.14 4.8K
15:16 9,139.38 9,139.38 9,138.36 9,138.45 38.9K
15:17 9,138.96 9,141.75 9,138.96 9,141.75 12.1K
15:18 9,141.94 9,142.61 9,141.94 9,142.61 6.6K
15:19 9,142.88 9,142.88 9,141.83 9,142.47 9.3K
15:20 9,142.42 9,143.23 9,142.42 9,143.23 8.7K
15:21 9,143.23 9,143.23 9,142.70 9,142.85 11.0K
15:22 9,142.96 9,143.13 9,142.06 9,143.13 7.6K
15:23 9,142.77 9,143.28 9,142.20 9,143.28 31.2K
15:24 9,142.82 9,144.32 9,142.53 9,144.32 24.9K
15:25 9,144.65 9,144.75 9,143.09 9,143.09 13.4K
15:26 9,143.41 9,143.85 9,142.98 9,143.85 18.7K
15:27 9,144.48 9,145.64 9,144.48 9,145.22 9.7K
15:28 9,141.77 9,141.77 9,138.95 9,138.95 18.4K
15:29 9,137.39 9,142.62 9,137.39 9,142.01 33.5K
15:30 9,142.39 9,142.39 9,141.86 9,141.86 12.4K
15:31 9,142.09 9,144.05 9,142.09 9,142.31 15.3K
15:32 9,142.90 9,143.55 9,140.43 9,140.43 15.8K
15:33 9,140.38 9,140.38 9,139.65 9,140.21 39.3K
15:34 9,139.64 9,140.36 9,139.64 9,139.89 22.5K
15:35 9,139.81 9,145.22 9,139.81 9,142.81 55.5K
15:36 9,142.67 9,142.86 9,141.51 9,141.51 10.5K
15:37 9,141.06 9,142.00 9,141.06 9,142.00 11.5K
15:38 9,142.21 9,143.12 9,141.65 9,141.65 24.4K
15:39 9,138.59 9,138.59 9,136.24 9,136.24 25.9K
15:40 9,140.96 9,144.32 9,140.96 9,144.32 41.8K
15:41 9,144.10 9,145.56 9,144.10 9,145.56 14.1K
15:42 9,145.02 9,145.02 9,144.72 9,144.88 10.6K
15:43 9,144.45 9,144.86 9,143.74 9,143.74 21.8K
15:44 9,143.46 9,143.46 9,141.62 9,141.62 22.7K
15:45 9,142.05 9,144.40 9,141.58 9,144.40 29.9K
15:46 9,143.25 9,143.25 9,141.36 9,141.36 11.7K
15:47 9,143.52 9,143.87 9,143.52 9,143.87 26.8K
15:48 9,144.61 9,145.68 9,144.61 9,145.00 27.6K
15:49 9,143.39 9,143.50 9,142.00 9,142.15 35.0K
15:50 9,141.46 9,141.79 9,141.39 9,141.54 81.7K
15:51 9,145.24 9,145.24 9,144.42 9,144.52 52.0K
15:52 9,145.82 9,147.97 9,145.82 9,147.34 59.9K
15:53 9,146.86 9,146.88 9,145.99 9,146.39 51.8K
15:54 9,146.95 9,148.74 9,146.95 9,148.74 48.5K
15:55 9,149.24 9,151.53 9,149.24 9,151.53 91.9K
15:56 9,149.26 9,149.26 9,143.91 9,143.91 125.4K
15:57 9,143.92 9,144.05 9,138.09 9,138.41 103.2K
15:58 9,138.06 9,138.06 9,134.11 9,134.11 143.3K
15:59 9,132.76 9,139.53 9,132.76 9,139.53 175.3K
16:00 9,141.31 9,141.31 9,138.94 9,138.94 966.8K
16:01 9,138.94 9,138.94 9,138.94 9,138.94 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음