S

TRGSPTS60
🏛️ 캐나다 →
9,560.56
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,222.74 9,222.74 9,166.13 9,166.70 75.5K
09:31 9,182.68 9,182.68 9,176.67 9,176.67 35.2K
09:32 9,177.33 9,180.47 9,158.94 9,158.94 37.4K
09:33 9,154.61 9,154.61 9,152.74 9,154.36 6.5K
09:34 9,156.10 9,156.84 9,156.10 9,156.55 4.4K
09:35 9,152.65 9,152.65 9,148.40 9,148.40 10.4K
09:36 9,148.06 9,148.06 9,140.23 9,140.23 23.5K
09:37 9,128.54 9,128.54 9,114.39 9,114.39 15.7K
09:38 9,116.89 9,117.40 9,116.61 9,116.61 33.0K
09:39 9,116.61 9,117.91 9,115.78 9,117.91 7.7K
09:40 9,120.71 9,125.22 9,120.71 9,125.22 9.2K
09:41 9,125.10 9,125.54 9,124.90 9,125.54 6.2K
09:42 9,129.21 9,132.81 9,129.21 9,132.81 5.1K
09:43 9,132.81 9,135.57 9,132.81 9,134.93 1.4K
09:44 9,135.83 9,136.47 9,132.09 9,136.47 40.4K
09:45 9,137.28 9,137.28 9,133.21 9,133.21 8.5K
09:46 9,133.33 9,133.33 9,129.60 9,129.60 7.2K
09:47 9,128.98 9,133.91 9,128.98 9,133.59 3.4K
09:48 9,133.77 9,134.34 9,133.64 9,133.64 5.7K
09:49 9,136.62 9,138.14 9,133.25 9,133.25 27.2K
09:50 9,133.16 9,133.25 9,125.65 9,125.65 6.8K
09:51 9,123.01 9,125.03 9,123.01 9,124.09 30.8K
09:52 9,124.72 9,137.11 9,124.72 9,137.11 8.6K
09:53 9,137.52 9,148.52 9,137.52 9,148.52 11.2K
09:54 9,154.13 9,156.33 9,154.13 9,156.33 5.6K
09:55 9,157.58 9,162.03 9,157.58 9,162.03 8.5K
09:56 9,161.39 9,161.39 9,155.47 9,155.47 25.0K
09:57 9,156.31 9,157.53 9,149.87 9,149.87 4.3K
09:58 9,149.20 9,149.20 9,148.11 9,148.11 2.9K
09:59 9,147.37 9,147.37 9,143.88 9,143.88 4.8K
10:00 9,143.41 9,143.41 9,137.79 9,137.79 11.4K
10:01 9,135.23 9,135.23 9,134.10 9,134.38 11.5K
10:02 9,134.53 9,140.44 9,134.53 9,140.44 8.3K
10:03 9,141.22 9,141.77 9,141.22 9,141.53 3.8K
10:04 9,139.97 9,140.48 9,138.27 9,138.27 7.2K
10:05 9,138.27 9,138.27 9,135.22 9,135.22 14.3K
10:06 9,134.58 9,135.85 9,130.39 9,130.39 12.6K
10:07 9,129.34 9,133.32 9,129.34 9,130.57 10.9K
10:08 9,130.75 9,136.04 9,130.75 9,135.87 20.1K
10:09 9,136.32 9,136.32 9,132.24 9,132.24 22.7K
10:10 9,131.04 9,131.83 9,131.04 9,131.59 11.5K
10:11 9,132.12 9,132.12 9,129.06 9,129.06 12.6K
10:12 9,128.13 9,128.86 9,128.13 9,128.86 651.3K
10:13 9,128.55 9,137.47 9,128.55 9,137.47 17.2K
10:14 9,137.90 9,139.64 9,137.76 9,139.64 8.4K
10:15 9,140.17 9,140.82 9,139.24 9,139.24 21.4K
10:16 9,138.41 9,138.41 9,137.47 9,137.97 45.5K
10:17 9,136.44 9,139.79 9,136.10 9,139.79 12.6K
10:18 9,141.61 9,142.27 9,141.61 9,142.27 6.1K
10:19 9,141.74 9,142.77 9,141.74 9,142.54 3.1K
10:20 9,145.48 9,147.00 9,145.48 9,147.00 9.1K
10:21 9,147.00 9,148.58 9,147.00 9,148.58 8.8K
10:22 9,148.21 9,148.83 9,147.39 9,147.39 5.3K
10:23 9,147.99 9,147.99 9,145.04 9,145.04 8.0K
10:24 9,144.29 9,144.29 9,142.34 9,142.34 4.2K
10:25 9,142.34 9,142.34 9,141.53 9,141.53 15.7K
10:26 9,139.57 9,139.57 9,136.30 9,136.30 17.2K
10:27 9,136.14 9,136.14 9,127.62 9,127.62 13.5K
10:28 9,127.46 9,127.46 9,126.64 9,126.64 5.7K
10:29 9,125.97 9,126.19 9,121.78 9,121.78 29.8K
10:30 9,121.20 9,123.25 9,120.44 9,123.25 10.2K
10:31 9,123.20 9,123.20 9,121.98 9,122.23 12.4K
10:32 9,121.70 9,122.22 9,121.70 9,122.09 17.9K
10:33 9,122.09 9,122.56 9,122.09 9,122.56 2.2K
10:34 9,122.56 9,124.47 9,122.56 9,124.45 5.0K
10:35 9,124.45 9,124.71 9,123.84 9,123.84 3.6K
10:36 9,124.89 9,125.05 9,124.57 9,125.05 41.0K
10:37 9,125.18 9,130.55 9,125.18 9,130.55 6.7K
10:38 9,131.36 9,132.13 9,131.36 9,132.13 1.6K
10:39 9,130.80 9,132.67 9,128.33 9,128.33 21.2K
10:40 9,128.28 9,128.28 9,126.41 9,126.41 10.8K
10:41 9,127.04 9,127.04 9,126.44 9,126.85 6.0K
10:42 9,126.68 9,126.68 9,126.56 9,126.64 21.0K
10:43 9,126.45 9,127.23 9,126.45 9,127.23 15.5K
10:44 9,127.03 9,131.18 9,127.03 9,131.18 11.2K
10:45 9,131.39 9,135.28 9,131.39 9,135.28 25.0K
10:46 9,134.79 9,139.52 9,134.79 9,139.52 9.3K
10:47 9,140.08 9,146.89 9,140.08 9,146.89 30.1K
10:48 9,147.03 9,148.00 9,147.03 9,148.00 6.3K
10:49 9,147.48 9,150.58 9,145.90 9,150.58 10.7K
10:50 9,150.83 9,150.83 9,149.50 9,149.62 3.6K
10:51 9,149.62 9,149.62 9,146.30 9,146.30 12.8K
10:52 9,145.66 9,148.41 9,145.30 9,148.41 8.5K
10:53 9,147.63 9,147.70 9,147.23 9,147.23 3.4K
10:54 9,143.28 9,145.17 9,143.28 9,145.17 10.1K
10:55 9,146.25 9,146.28 9,146.25 9,146.28 8.8K
10:56 9,146.28 9,146.28 9,143.61 9,143.73 9.8K
10:57 9,143.52 9,144.18 9,143.52 9,143.58 4.5K
10:58 9,143.85 9,147.11 9,143.85 9,146.25 8.6K
10:59 9,146.17 9,146.17 9,146.17 9,146.17 0.2K
11:00 9,150.18 9,151.25 9,150.05 9,150.60 16.9K
11:01 9,149.74 9,149.74 9,147.45 9,147.45 2.3K
11:02 9,147.85 9,148.55 9,147.85 9,148.55 13.2K
11:03 9,149.18 9,150.61 9,148.80 9,150.61 7.9K
11:04 9,150.36 9,150.85 9,150.36 9,150.85 9.7K
11:05 9,151.58 9,152.97 9,151.58 9,152.97 3.2K
11:06 9,153.23 9,153.23 9,152.29 9,152.29 2.2K
11:07 9,152.24 9,152.24 9,149.23 9,149.23 3.5K
11:08 9,152.27 9,152.86 9,152.27 9,152.64 6.0K
11:09 9,152.64 9,153.15 9,152.57 9,152.57 3.8K
11:10 9,152.19 9,152.35 9,151.72 9,151.72 1.9K
11:11 9,151.72 9,151.72 9,149.20 9,149.20 7.4K
11:12 9,149.26 9,152.71 9,149.26 9,152.71 11.0K
11:13 9,153.65 9,155.09 9,153.65 9,155.09 11.8K
11:14 9,155.20 9,155.53 9,154.24 9,155.53 4.6K
11:15 9,153.64 9,155.29 9,153.64 9,154.81 12.1K
11:16 9,155.57 9,155.57 9,155.31 9,155.31 14.7K
11:17 9,155.10 9,155.10 9,153.43 9,153.43 6.9K
11:18 9,150.81 9,150.81 9,148.75 9,149.43 16.0K
11:19 9,150.12 9,151.99 9,149.74 9,151.99 8.3K
11:20 9,154.54 9,155.39 9,154.54 9,155.39 6.2K
11:21 9,154.58 9,154.58 9,152.95 9,153.06 2.3K
11:22 9,153.06 9,153.20 9,152.70 9,152.99 8.8K
11:23 9,152.99 9,154.75 9,152.66 9,154.75 10.6K
11:24 9,154.29 9,154.29 9,152.89 9,153.97 21.0K
11:25 9,156.30 9,156.44 9,153.88 9,153.88 7.4K
11:26 9,154.22 9,154.68 9,154.22 9,154.36 5.1K
11:27 9,154.36 9,154.57 9,154.35 9,154.35 1.8K
11:28 9,153.83 9,154.12 9,153.83 9,153.91 3.5K
11:29 9,151.44 9,151.44 9,149.60 9,150.30 6.0K
11:30 9,148.96 9,149.80 9,148.96 9,149.80 6.1K
11:31 9,149.97 9,150.47 9,149.97 9,149.98 1.0K
11:32 9,149.61 9,149.61 9,149.18 9,149.18 2.0K
11:33 9,149.18 9,149.18 9,148.67 9,148.67 3.8K
11:34 9,148.67 9,149.24 9,148.67 9,148.97 31.4K
11:35 9,148.70 9,148.70 9,143.48 9,144.01 24.4K
11:36 9,144.06 9,144.06 9,142.31 9,142.31 6.2K
11:37 9,142.55 9,142.77 9,142.55 9,142.67 3.6K
11:38 9,142.55 9,142.55 9,138.42 9,138.42 18.5K
11:39 9,135.15 9,135.15 9,134.56 9,135.06 10.6K
11:40 9,135.06 9,138.32 9,134.90 9,138.32 6.1K
11:41 9,138.61 9,138.61 9,135.76 9,135.76 7.3K
11:42 9,135.97 9,136.46 9,133.45 9,133.75 26.7K
11:43 9,134.40 9,137.80 9,134.40 9,137.80 14.1K
11:44 9,137.80 9,137.80 9,137.23 9,137.23 1.8K
11:45 9,137.23 9,137.79 9,137.23 9,137.79 3.2K
11:46 9,137.79 9,137.79 9,136.90 9,136.90 3.6K
11:47 9,136.28 9,136.28 9,136.10 9,136.15 10.8K
11:48 9,136.55 9,136.55 9,136.21 9,136.21 4.7K
11:49 9,136.06 9,136.18 9,135.86 9,135.86 2.7K
11:50 9,135.92 9,136.92 9,135.92 9,136.76 2.1K
11:51 9,138.54 9,138.54 9,137.53 9,137.62 10.0K
11:52 9,137.90 9,138.28 9,137.90 9,138.19 1.7K
11:53 9,138.19 9,138.19 9,137.66 9,137.66 5.8K
11:54 9,137.47 9,137.47 9,135.26 9,135.26 1.8K
11:55 9,134.83 9,136.91 9,134.83 9,136.91 2.0K
11:56 9,136.91 9,139.64 9,136.91 9,139.64 9.0K
11:57 9,139.04 9,140.10 9,139.04 9,140.10 2.5K
11:58 9,140.27 9,141.91 9,140.27 9,141.91 6.4K
11:59 9,141.91 9,141.91 9,141.91 9,141.91 2.5K
12:00 9,143.21 9,143.21 9,142.30 9,142.30 7.2K
12:01 9,141.60 9,141.60 9,141.01 9,141.01 4.9K
12:02 9,141.15 9,141.32 9,140.75 9,140.75 2.3K
12:03 9,140.13 9,140.13 9,139.45 9,139.66 6.4K
12:04 9,139.24 9,139.50 9,139.24 9,139.50 1.6K
12:05 9,139.50 9,139.50 9,138.87 9,138.87 18.1K
12:06 9,140.14 9,146.07 9,140.14 9,146.07 11.1K
12:07 9,146.22 9,146.40 9,146.22 9,146.40 1.6K
12:08 9,147.09 9,147.09 9,145.29 9,145.29 2.3K
12:09 9,145.61 9,145.88 9,144.92 9,144.92 4.6K
12:10 9,147.03 9,147.03 9,145.67 9,145.67 7.6K
12:11 9,145.79 9,145.79 9,145.16 9,145.58 3.1K
12:12 9,145.90 9,145.90 9,145.69 9,145.84 2.0K
12:13 9,145.96 9,145.96 9,143.97 9,143.97 5.5K
12:14 9,143.97 9,143.97 9,143.88 9,143.92 2.0K
12:15 9,142.15 9,142.19 9,140.25 9,140.25 8.7K
12:16 9,140.57 9,140.57 9,139.59 9,139.59 5.3K
12:17 9,138.78 9,138.78 9,136.81 9,136.81 13.8K
12:18 9,136.81 9,136.81 9,136.65 9,136.69 3.0K
12:19 9,136.69 9,136.69 9,136.59 9,136.59 1.8K
12:20 9,136.58 9,136.71 9,136.22 9,136.22 15.6K
12:21 9,133.85 9,133.85 9,133.04 9,133.04 10.2K
12:22 9,132.38 9,134.39 9,132.38 9,134.39 3.8K
12:23 9,134.07 9,134.88 9,132.79 9,132.79 4.5K
12:24 9,132.36 9,132.36 9,132.11 9,132.11 2.0K
12:25 9,133.66 9,137.78 9,133.66 9,137.78 16.7K
12:26 9,137.78 9,137.78 9,137.16 9,137.16 1.6K
12:27 9,137.10 9,137.43 9,136.05 9,136.05 14.3K
12:28 9,136.00 9,136.34 9,136.00 9,136.34 7.2K
12:29 9,136.34 9,136.72 9,136.08 9,136.08 2.5K
12:30 9,135.74 9,135.74 9,135.44 9,135.58 1.4K
12:31 9,135.58 9,136.42 9,135.58 9,136.42 1.1K
12:32 9,136.15 9,138.51 9,136.15 9,138.51 3.6K
12:33 9,139.35 9,140.70 9,139.35 9,140.70 0.6K
12:34 9,140.85 9,140.85 9,139.41 9,139.41 3.3K
12:35 9,140.10 9,140.48 9,139.87 9,140.40 3.0K
12:36 9,140.35 9,140.80 9,140.35 9,140.59 1.9K
12:37 9,139.43 9,139.64 9,139.33 9,139.33 5.5K
12:38 9,137.70 9,139.25 9,137.54 9,139.25 21.7K
12:39 9,140.78 9,141.16 9,140.78 9,141.16 13.1K
12:40 9,141.01 9,142.05 9,141.01 9,142.05 5.8K
12:41 9,142.62 9,144.24 9,142.62 9,144.24 15.7K
12:42 9,143.63 9,144.77 9,143.63 9,144.73 16.2K
12:43 9,144.73 9,144.73 9,144.30 9,144.30 4.6K
12:44 9,144.47 9,144.67 9,144.47 9,144.67 2.4K
12:45 9,143.87 9,144.45 9,143.71 9,144.24 1.8K
12:46 9,144.43 9,144.43 9,143.23 9,143.23 8.4K
12:47 9,143.39 9,143.49 9,143.00 9,143.49 4.3K
12:48 9,141.90 9,141.90 9,140.52 9,140.52 1.1K
12:49 9,140.47 9,140.47 9,139.69 9,140.02 2.4K
12:50 9,140.20 9,140.20 9,139.64 9,139.64 5.6K
12:51 9,139.52 9,139.52 9,138.54 9,138.54 5.4K
12:52 9,138.54 9,138.54 9,138.34 9,138.34 3.6K
12:53 9,138.14 9,138.62 9,138.14 9,138.62 5.8K
12:54 9,137.66 9,137.97 9,137.27 9,137.27 7.6K
12:55 9,136.95 9,137.04 9,136.09 9,136.09 7.5K
12:56 9,134.70 9,135.37 9,132.90 9,132.90 7.7K
12:57 9,132.74 9,132.82 9,132.52 9,132.82 3.1K
12:58 9,133.03 9,133.70 9,132.74 9,132.74 6.4K
12:59 9,132.26 9,132.60 9,132.26 9,132.28 3.0K
13:00 9,132.82 9,133.33 9,132.66 9,133.33 7.0K
13:01 9,133.33 9,135.26 9,133.33 9,135.26 5.0K
13:02 9,135.26 9,135.52 9,135.26 9,135.41 0.7K
13:03 9,135.09 9,135.09 9,132.32 9,132.73 2.4K
13:04 9,133.09 9,133.48 9,133.09 9,133.48 2.4K
13:05 9,133.48 9,136.82 9,133.48 9,136.50 6.1K
13:06 9,136.56 9,136.56 9,135.71 9,135.71 21.0K
13:07 9,135.66 9,136.97 9,135.66 9,136.63 13.3K
13:08 9,138.09 9,138.25 9,135.54 9,135.54 7.9K
13:09 9,135.41 9,135.41 9,135.00 9,135.38 1.1K
13:10 9,135.38 9,135.38 9,135.12 9,135.12 2.3K
13:11 9,135.85 9,135.95 9,135.52 9,135.63 11.6K
13:12 9,135.46 9,135.46 9,134.32 9,134.65 4.0K
13:13 9,134.65 9,135.23 9,134.65 9,135.23 2.2K
13:14 9,135.38 9,135.44 9,135.31 9,135.31 1.6K
13:15 9,133.91 9,133.91 9,133.48 9,133.48 13.8K
13:16 9,134.95 9,136.52 9,134.81 9,136.52 10.9K
13:17 9,136.57 9,136.84 9,136.57 9,136.84 4.4K
13:18 9,136.93 9,139.25 9,136.93 9,138.70 1.8K
13:19 9,139.66 9,139.72 9,139.29 9,139.72 7.4K
13:20 9,140.42 9,140.42 9,140.21 9,140.40 2.8K
13:21 9,140.13 9,140.13 9,139.49 9,139.71 1.5K
13:22 9,140.47 9,140.47 9,139.70 9,140.13 3.1K
13:23 9,139.69 9,140.48 9,139.69 9,140.48 7.0K
13:24 9,140.69 9,141.02 9,140.69 9,141.02 0.4K
13:25 9,140.24 9,141.11 9,140.24 9,141.11 3.4K
13:26 9,142.06 9,144.66 9,142.06 9,144.66 17.8K
13:27 9,145.13 9,150.44 9,145.13 9,150.44 20.8K
13:28 9,151.21 9,151.54 9,150.61 9,151.39 44.4K
13:29 9,153.54 9,156.78 9,153.54 9,156.78 6.4K
13:30 9,157.90 9,158.56 9,157.90 9,158.56 12.9K
13:31 9,158.86 9,161.54 9,158.86 9,161.11 2.5K
13:32 9,161.49 9,167.36 9,161.49 9,167.36 16.0K
13:33 9,168.95 9,171.24 9,168.95 9,171.24 8.3K
13:34 9,171.58 9,171.58 9,170.80 9,171.58 4.6K
13:35 9,171.58 9,171.58 9,170.16 9,170.30 27.7K
13:36 9,170.30 9,170.30 9,170.30 9,170.30 49.5K
13:37 9,170.24 9,170.24 9,169.36 9,169.36 22.4K
13:38 9,169.31 9,171.32 9,168.12 9,171.32 3.4K
13:39 9,174.68 9,175.41 9,174.68 9,175.41 2.5K
13:40 9,175.62 9,176.67 9,174.28 9,174.28 12.0K
13:41 9,174.28 9,177.25 9,174.28 9,177.25 4.0K
13:42 9,177.25 9,177.54 9,176.84 9,177.54 9.2K
13:43 9,177.72 9,177.85 9,177.11 9,177.11 8.7K
13:44 9,176.59 9,176.59 9,175.44 9,175.87 3.4K
13:45 9,175.87 9,178.78 9,175.71 9,178.78 2.5K
13:46 9,179.56 9,179.56 9,178.44 9,179.18 6.9K
13:47 9,178.58 9,179.32 9,178.58 9,179.32 1.5K
13:48 9,178.94 9,179.98 9,178.94 9,179.63 4.5K
13:49 9,179.77 9,179.77 9,178.65 9,179.35 9.9K
13:50 9,179.35 9,179.35 9,177.34 9,177.34 6.8K
13:51 9,176.72 9,176.72 9,175.88 9,175.88 7.0K
13:52 9,172.66 9,172.66 9,171.86 9,171.86 14.2K
13:53 9,171.61 9,171.76 9,171.61 9,171.76 0.8K
13:54 9,172.30 9,172.39 9,172.14 9,172.39 26.6K
13:55 9,172.40 9,174.80 9,172.40 9,174.80 24.4K
13:56 9,174.43 9,174.43 9,171.61 9,171.92 9.1K
13:57 9,172.30 9,172.30 9,171.69 9,171.69 13.1K
13:58 9,171.69 9,171.69 9,171.27 9,171.43 4.2K
13:59 9,175.78 9,175.94 9,175.40 9,175.80 20.6K
14:00 9,175.61 9,175.61 9,172.71 9,173.85 10.1K
14:01 9,174.45 9,174.45 9,174.45 9,174.45 4.9K
14:02 9,173.81 9,175.37 9,173.79 9,175.37 25.9K
14:03 9,176.48 9,181.21 9,176.48 9,181.21 26.0K
14:04 9,181.70 9,183.53 9,181.33 9,183.53 20.9K
14:05 9,183.88 9,184.07 9,183.72 9,184.07 9.8K
14:06 9,184.53 9,184.53 9,183.90 9,183.90 3.2K
14:07 9,185.70 9,185.70 9,185.20 9,185.20 111.0K
14:08 9,185.36 9,186.44 9,185.36 9,185.49 24.8K
14:09 9,185.47 9,185.74 9,185.31 9,185.74 10.2K
14:10 9,185.79 9,186.53 9,185.79 9,186.53 4.1K
14:11 9,185.98 9,185.98 9,185.52 9,185.95 11.9K
14:12 9,186.04 9,186.04 9,185.32 9,185.32 9.0K
14:13 9,185.77 9,187.67 9,185.77 9,187.20 33.9K
14:14 9,186.54 9,186.69 9,185.06 9,185.06 14.7K
14:15 9,184.77 9,184.77 9,180.79 9,180.79 4.2K
14:16 9,179.98 9,179.98 9,179.26 9,179.54 7.7K
14:17 9,179.36 9,179.68 9,179.28 9,179.28 4.1K
14:18 9,179.28 9,179.62 9,179.28 9,179.41 5.2K
14:19 9,179.31 9,179.31 9,176.74 9,176.74 6.2K
14:20 9,176.95 9,177.16 9,176.52 9,177.16 56.0K
14:21 9,176.18 9,176.18 9,175.66 9,175.66 8.7K
14:22 9,175.72 9,176.01 9,175.05 9,175.90 6.7K
14:23 9,175.92 9,176.32 9,175.62 9,176.32 5.2K
14:24 9,175.13 9,176.19 9,175.13 9,176.19 5.0K
14:25 9,175.82 9,176.95 9,175.10 9,175.10 10.0K
14:26 9,176.00 9,177.86 9,176.00 9,177.86 8.9K
14:27 9,178.14 9,178.55 9,178.14 9,178.55 3.7K
14:28 9,177.09 9,177.14 9,175.83 9,175.83 5.0K
14:29 9,175.74 9,175.92 9,174.33 9,174.33 4.7K
14:30 9,174.01 9,174.01 9,168.01 9,168.01 13.6K
14:31 9,168.48 9,168.63 9,168.48 9,168.63 9.1K
14:32 9,169.05 9,169.95 9,169.05 9,169.95 3.1K
14:33 9,172.58 9,183.01 9,172.58 9,183.01 21.1K
14:34 9,183.01 9,183.01 9,182.32 9,182.32 4.5K
14:35 9,182.14 9,182.14 9,181.63 9,181.63 11.4K
14:36 9,181.51 9,181.72 9,181.51 9,181.63 72.9K
14:37 9,179.74 9,179.74 9,174.11 9,174.11 20.4K
14:38 9,174.11 9,175.48 9,174.11 9,175.48 4.5K
14:39 9,176.48 9,176.75 9,176.30 9,176.43 28.6K
14:40 9,176.14 9,178.12 9,176.14 9,178.12 14.3K
14:41 9,178.12 9,178.28 9,178.12 9,178.28 0.9K
14:42 9,178.55 9,179.11 9,178.55 9,179.11 4.3K
14:43 9,179.16 9,179.16 9,178.76 9,178.78 4.5K
14:44 9,178.73 9,178.73 9,178.65 9,178.65 5.1K
14:45 9,178.15 9,178.52 9,178.02 9,178.52 4.9K
14:46 9,178.31 9,178.57 9,178.08 9,178.57 12.9K
14:47 9,178.55 9,178.55 9,177.77 9,177.77 5.4K
14:48 9,179.18 9,179.87 9,179.18 9,179.87 6.0K
14:49 9,180.04 9,180.04 9,178.07 9,178.07 5.0K
14:50 9,178.18 9,178.57 9,178.04 9,178.19 5.7K
14:51 9,178.19 9,178.19 9,173.51 9,173.51 27.3K
14:52 9,170.67 9,173.29 9,170.67 9,173.29 7.8K
14:53 9,173.29 9,173.29 9,172.72 9,172.72 2.8K
14:54 9,172.13 9,173.11 9,172.13 9,173.11 5.0K
14:55 9,172.63 9,172.96 9,172.24 9,172.49 9.1K
14:56 9,173.91 9,176.33 9,172.92 9,172.92 12.9K
14:57 9,172.69 9,174.50 9,172.53 9,174.50 5.0K
14:58 9,174.57 9,176.59 9,173.77 9,176.28 21.1K
14:59 9,175.61 9,175.61 9,174.54 9,174.77 9.5K
15:00 9,175.36 9,175.36 9,174.00 9,174.00 17.7K
15:01 9,173.14 9,173.14 9,172.11 9,172.11 7.7K
15:02 9,172.32 9,175.78 9,172.32 9,175.78 24.4K
15:03 9,175.47 9,175.51 9,175.16 9,175.16 9.2K
15:04 9,175.62 9,179.37 9,175.03 9,179.37 4.5K
15:05 9,180.22 9,182.70 9,179.06 9,182.70 27.9K
15:06 9,182.88 9,183.04 9,182.64 9,182.64 4.4K
15:07 9,181.19 9,182.29 9,181.15 9,182.29 10.7K
15:08 9,182.07 9,182.61 9,181.45 9,182.61 6.4K
15:09 9,182.86 9,184.53 9,182.09 9,184.53 6.8K
15:10 9,187.23 9,190.94 9,187.23 9,190.94 26.4K
15:11 9,191.63 9,194.11 9,191.63 9,193.79 23.6K
15:12 9,193.49 9,193.87 9,192.29 9,193.87 14.3K
15:13 9,192.98 9,192.98 9,190.72 9,190.72 4.2K
15:14 9,190.54 9,192.19 9,190.14 9,192.19 4.6K
15:15 9,193.58 9,193.58 9,193.10 9,193.26 5.2K
15:16 9,194.00 9,194.00 9,192.41 9,192.46 6.5K
15:17 9,193.07 9,193.07 9,188.27 9,188.27 17.9K
15:18 9,187.53 9,187.81 9,187.53 9,187.68 16.8K
15:19 9,188.73 9,190.71 9,188.44 9,190.27 86.2K
15:20 9,188.60 9,188.60 9,188.21 9,188.43 11.4K
15:21 9,188.28 9,188.28 9,186.76 9,187.28 7.1K
15:22 9,187.39 9,187.55 9,187.12 9,187.46 7.9K
15:23 9,187.86 9,187.88 9,187.49 9,187.88 6.0K
15:24 9,188.02 9,188.71 9,187.28 9,188.71 5.7K
15:25 9,188.08 9,190.75 9,188.08 9,189.87 19.8K
15:26 9,188.69 9,188.69 9,187.33 9,187.38 17.3K
15:27 9,187.66 9,190.53 9,187.66 9,189.74 6.9K
15:28 9,189.98 9,191.29 9,189.98 9,191.29 7.7K
15:29 9,190.64 9,192.86 9,190.56 9,192.86 10.0K
15:30 9,193.23 9,198.10 9,193.23 9,198.10 23.2K
15:31 9,196.99 9,198.27 9,196.99 9,198.11 13.0K
15:32 9,197.34 9,198.16 9,197.34 9,198.16 12.5K
15:33 9,198.54 9,201.27 9,198.54 9,201.27 20.8K
15:34 9,201.06 9,205.36 9,201.06 9,205.36 15.3K
15:35 9,204.05 9,205.18 9,204.05 9,205.18 18.4K
15:36 9,205.55 9,208.30 9,205.55 9,208.30 17.1K
15:37 9,208.46 9,208.63 9,208.32 9,208.63 9.0K
15:38 9,208.12 9,208.60 9,208.12 9,208.60 10.6K
15:39 9,208.91 9,208.91 9,208.01 9,208.01 28.8K
15:40 9,208.55 9,208.55 9,206.05 9,206.05 18.6K
15:41 9,205.98 9,206.66 9,205.98 9,206.59 7.5K
15:42 9,205.19 9,205.19 9,203.41 9,203.41 25.1K
15:43 9,203.71 9,205.47 9,202.36 9,205.47 21.4K
15:44 9,205.83 9,206.34 9,205.83 9,206.34 15.0K
15:45 9,206.24 9,206.24 9,205.24 9,205.64 13.8K
15:46 9,206.14 9,206.14 9,204.32 9,204.32 30.1K
15:47 9,203.58 9,203.58 9,200.84 9,200.98 14.0K
15:48 9,201.17 9,201.17 9,199.69 9,201.11 21.8K
15:49 9,201.91 9,201.99 9,201.79 9,201.79 27.3K
15:50 9,200.80 9,200.80 9,196.38 9,197.74 79.8K
15:51 9,197.20 9,198.75 9,197.20 9,198.75 50.0K
15:52 9,198.76 9,198.76 9,194.78 9,196.39 36.9K
15:53 9,198.04 9,198.72 9,197.22 9,197.22 53.2K
15:54 9,195.33 9,196.22 9,195.33 9,195.72 60.3K
15:55 9,194.55 9,197.25 9,194.55 9,196.92 32.5K
15:56 9,197.89 9,197.89 9,190.23 9,190.55 113.7K
15:57 9,191.38 9,192.30 9,189.93 9,192.30 49.0K
15:58 9,190.77 9,195.36 9,190.77 9,195.36 63.7K
15:59 9,193.01 9,198.74 9,193.01 9,198.74 66.4K
16:00 9,196.43 9,196.97 9,196.43 9,196.97 903.9K
16:01 9,196.97 9,196.97 9,196.97 9,196.97 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음