S

TRGSPTS60
🏛️ 캐나다 →
9,615.67
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,085.77 9,133.73 9,085.77 9,133.33 88.2K
09:31 9,129.10 9,131.87 9,128.87 9,131.87 9.4K
09:32 9,133.72 9,136.62 9,133.72 9,136.62 10.4K
09:33 9,138.28 9,140.99 9,138.28 9,140.99 5.0K
09:34 9,144.17 9,145.01 9,144.17 9,144.81 2.9K
09:35 9,145.15 9,147.56 9,145.15 9,147.56 7.9K
09:36 9,147.27 9,162.35 9,147.27 9,162.35 26.9K
09:37 9,169.03 9,173.73 9,169.03 9,173.73 40.3K
09:38 9,178.27 9,178.89 9,178.27 9,178.89 13.5K
09:39 9,178.39 9,178.41 9,173.79 9,177.79 16.5K
09:40 9,177.79 9,199.04 9,177.79 9,199.04 6.3K
09:41 9,198.18 9,201.12 9,198.03 9,199.89 17.0K
09:42 9,203.42 9,203.42 9,201.79 9,201.79 7.5K
09:43 9,200.01 9,201.23 9,199.78 9,201.23 31.6K
09:44 9,201.56 9,203.32 9,201.29 9,203.32 16.2K
09:45 9,203.16 9,207.18 9,203.16 9,207.11 34.1K
09:46 9,209.23 9,214.18 9,209.23 9,214.18 23.8K
09:47 9,216.17 9,216.20 9,209.86 9,209.86 9.4K
09:48 9,209.86 9,210.54 9,209.86 9,210.04 34.4K
09:49 9,211.35 9,219.24 9,211.35 9,219.08 16.8K
09:50 9,219.46 9,220.31 9,219.46 9,220.31 10.3K
09:51 9,220.31 9,222.01 9,220.31 9,222.01 6.6K
09:52 9,220.11 9,220.11 9,218.45 9,218.45 15.2K
09:53 9,225.01 9,230.67 9,225.01 9,230.67 29.0K
09:54 9,230.99 9,230.99 9,229.64 9,229.82 4.5K
09:55 9,229.82 9,231.43 9,229.82 9,231.32 15.0K
09:56 9,231.32 9,234.02 9,230.90 9,234.02 12.1K
09:57 9,234.32 9,238.81 9,234.32 9,238.81 16.0K
09:58 9,238.54 9,238.54 9,233.50 9,233.50 19.8K
09:59 9,229.23 9,229.28 9,227.64 9,227.64 29.3K
10:00 9,225.13 9,225.13 9,224.33 9,224.73 63.7K
10:01 9,231.74 9,239.38 9,231.74 9,237.44 55.1K
10:02 9,236.03 9,237.47 9,236.03 9,237.47 12.4K
10:03 9,238.42 9,240.51 9,238.42 9,240.10 10.8K
10:04 9,240.10 9,242.04 9,240.10 9,242.04 10.8K
10:05 9,242.05 9,244.21 9,242.05 9,244.21 130.2K
10:06 9,245.47 9,251.85 9,245.47 9,251.85 33.9K
10:07 9,253.23 9,255.23 9,253.23 9,255.12 12.9K
10:08 9,255.61 9,258.75 9,255.61 9,258.75 32.8K
10:09 9,259.19 9,266.75 9,259.19 9,266.75 182.9K
10:10 9,266.85 9,266.85 9,266.26 9,266.26 9.7K
10:11 9,269.70 9,272.45 9,269.70 9,272.45 9.9K
10:12 9,273.64 9,278.32 9,273.43 9,278.32 30.2K
10:13 9,279.82 9,280.87 9,279.82 9,280.87 32.0K
10:14 9,280.84 9,290.55 9,280.84 9,290.55 20.2K
10:15 9,291.42 9,292.33 9,291.42 9,292.33 24.7K
10:16 9,292.72 9,297.91 9,292.72 9,297.91 30.6K
10:17 9,300.38 9,300.94 9,300.01 9,300.01 8.8K
10:18 9,297.99 9,301.65 9,297.83 9,301.25 29.6K
10:19 9,302.55 9,303.33 9,302.30 9,303.33 5.8K
10:20 9,301.39 9,301.39 9,300.71 9,300.88 7.1K
10:21 9,300.71 9,306.18 9,300.71 9,306.18 29.4K
10:22 9,306.06 9,306.06 9,305.59 9,305.86 10.8K
10:23 9,305.16 9,305.16 9,301.96 9,301.96 24.7K
10:24 9,302.10 9,303.18 9,301.52 9,301.52 7.4K
10:25 9,301.64 9,302.63 9,301.00 9,301.19 6.1K
10:26 9,301.51 9,305.16 9,301.51 9,305.16 21.1K
10:27 9,302.93 9,302.93 9,299.88 9,302.37 39.1K
10:28 9,303.48 9,303.48 9,300.20 9,300.20 19.3K
10:29 9,300.39 9,300.39 9,298.53 9,298.53 5.5K
10:30 9,298.95 9,298.95 9,296.80 9,296.80 5.8K
10:31 9,298.21 9,300.72 9,298.21 9,300.25 13.0K
10:32 9,300.89 9,301.14 9,300.77 9,300.77 11.0K
10:33 9,300.78 9,300.78 9,294.76 9,294.76 25.3K
10:34 9,293.51 9,293.51 9,292.45 9,292.45 7.7K
10:35 9,292.18 9,292.99 9,292.18 9,292.99 5.3K
10:36 9,292.46 9,295.23 9,292.46 9,295.23 11.9K
10:37 9,295.24 9,296.98 9,295.07 9,296.98 13.8K
10:38 9,298.20 9,301.62 9,298.20 9,301.62 16.3K
10:39 9,301.62 9,302.28 9,301.62 9,301.85 2.7K
10:40 9,302.12 9,303.37 9,301.55 9,303.37 10.0K
10:41 9,303.10 9,310.37 9,303.10 9,310.37 36.3K
10:42 9,310.66 9,311.83 9,310.66 9,311.83 13.1K
10:43 9,312.48 9,312.96 9,312.48 9,312.96 7.5K
10:44 9,314.35 9,316.72 9,314.35 9,316.72 12.5K
10:45 9,316.13 9,316.13 9,313.07 9,313.18 31.8K
10:46 9,313.42 9,315.60 9,313.42 9,314.47 36.8K
10:47 9,313.73 9,314.69 9,313.67 9,314.69 9.0K
10:48 9,315.01 9,316.45 9,314.57 9,316.45 32.2K
10:49 9,316.38 9,319.47 9,315.86 9,319.47 17.3K
10:50 9,319.06 9,320.47 9,319.06 9,320.47 23.2K
10:51 9,320.47 9,321.80 9,320.47 9,321.78 31.0K
10:52 9,323.13 9,323.95 9,322.89 9,322.89 34.0K
10:53 9,319.59 9,319.63 9,317.40 9,319.63 28.2K
10:54 9,319.14 9,321.29 9,319.14 9,321.10 4.9K
10:55 9,319.66 9,319.90 9,319.34 9,319.53 35.6K
10:56 9,313.80 9,313.80 9,310.27 9,310.27 19.8K
10:57 9,309.05 9,309.65 9,308.98 9,308.98 5.3K
10:58 9,310.90 9,312.57 9,310.90 9,312.57 10.0K
10:59 9,311.85 9,311.85 9,310.64 9,310.64 7.4K
11:00 9,313.97 9,313.97 9,310.97 9,310.97 21.0K
11:01 9,306.49 9,306.49 9,302.89 9,302.89 22.2K
11:02 9,302.07 9,302.07 9,298.94 9,298.94 20.1K
11:03 9,298.65 9,298.65 9,296.52 9,296.52 9.3K
11:04 9,296.21 9,296.21 9,295.86 9,295.86 11.5K
11:05 9,295.09 9,297.34 9,295.09 9,297.34 9.0K
11:06 9,297.58 9,297.58 9,296.32 9,296.32 4.1K
11:07 9,296.49 9,296.70 9,293.33 9,293.33 35.3K
11:08 9,292.74 9,293.14 9,292.74 9,293.14 6.6K
11:09 9,292.10 9,292.10 9,289.70 9,291.31 12.3K
11:10 9,290.82 9,291.58 9,290.82 9,291.58 5.3K
11:11 9,292.12 9,292.24 9,290.96 9,292.24 10.6K
11:12 9,292.18 9,293.07 9,292.18 9,293.07 108.1K
11:13 9,293.07 9,293.07 9,292.82 9,292.84 1.4K
11:14 9,293.61 9,294.45 9,293.61 9,294.45 13.0K
11:15 9,294.37 9,294.38 9,293.34 9,293.66 11.1K
11:16 9,294.02 9,294.02 9,293.29 9,293.29 8.9K
11:17 9,293.34 9,293.56 9,293.30 9,293.56 7.7K
11:18 9,293.56 9,294.37 9,293.56 9,294.37 4.4K
11:19 9,294.64 9,295.47 9,294.64 9,295.47 3.9K
11:20 9,295.45 9,295.45 9,294.41 9,294.41 6.2K
11:21 9,294.31 9,294.39 9,294.04 9,294.04 4.2K
11:22 9,294.34 9,294.52 9,292.19 9,292.19 8.4K
11:23 9,289.42 9,289.42 9,287.16 9,287.16 20.2K
11:24 9,286.58 9,286.69 9,286.12 9,286.12 11.3K
11:25 9,285.57 9,285.57 9,283.68 9,283.68 7.0K
11:26 9,283.89 9,283.89 9,278.37 9,278.37 18.0K
11:27 9,278.71 9,279.64 9,278.42 9,279.64 8.0K
11:28 9,279.64 9,280.62 9,279.30 9,279.30 5.2K
11:29 9,278.32 9,278.85 9,277.58 9,277.58 6.5K
11:30 9,276.63 9,277.57 9,275.10 9,275.10 5.5K
11:31 9,275.05 9,275.05 9,274.60 9,274.85 6.3K
11:32 9,274.59 9,274.59 9,273.75 9,274.04 6.6K
11:33 9,285.42 9,285.42 9,284.04 9,284.04 32.2K
11:34 9,284.04 9,306.87 9,283.86 9,306.87 56.2K
11:35 9,307.27 9,307.27 9,305.43 9,305.43 13.1K
11:36 9,305.43 9,305.43 9,299.70 9,299.70 18.8K
11:37 9,299.75 9,299.75 9,299.25 9,299.43 3.9K
11:38 9,299.43 9,300.86 9,299.43 9,300.86 5.8K
11:39 9,300.81 9,301.04 9,300.20 9,300.20 8.7K
11:40 9,300.60 9,300.60 9,297.00 9,297.00 16.8K
11:41 9,296.64 9,300.14 9,296.28 9,300.14 9.2K
11:42 9,300.30 9,300.44 9,300.30 9,300.44 3.0K
11:43 9,300.52 9,305.44 9,300.52 9,305.44 15.1K
11:44 9,305.94 9,309.16 9,305.94 9,309.16 18.9K
11:45 9,309.89 9,311.75 9,309.89 9,310.55 19.9K
11:46 9,311.10 9,311.69 9,311.10 9,311.24 9.2K
11:47 9,311.64 9,311.68 9,311.34 9,311.62 4.6K
11:48 9,312.49 9,313.83 9,312.18 9,313.83 11.3K
11:49 9,315.85 9,315.85 9,314.69 9,314.69 8.2K
11:50 9,314.22 9,314.57 9,313.23 9,314.57 43.7K
11:51 9,316.17 9,316.17 9,314.80 9,315.24 42.5K
11:52 9,315.58 9,318.51 9,315.58 9,318.15 6.2K
11:53 9,318.89 9,320.23 9,318.89 9,320.23 84.9K
11:54 9,320.06 9,320.06 9,316.32 9,316.32 11.6K
11:55 9,316.16 9,318.12 9,316.16 9,318.12 7.4K
11:56 9,317.82 9,317.82 9,315.80 9,315.80 15.7K
11:57 9,315.27 9,315.27 9,311.37 9,311.37 15.8K
11:58 9,310.76 9,310.94 9,310.73 9,310.93 8.4K
11:59 9,311.89 9,311.97 9,309.53 9,309.53 10.0K
12:00 9,309.44 9,309.44 9,307.75 9,307.75 2.5K
12:01 9,307.74 9,307.93 9,307.55 9,307.55 4.6K
12:02 9,307.32 9,307.32 9,304.71 9,304.71 14.9K
12:03 9,304.44 9,304.44 9,303.24 9,303.24 6.0K
12:04 9,302.87 9,305.77 9,302.87 9,305.77 6.0K
12:05 9,307.47 9,308.96 9,307.47 9,308.96 12.9K
12:06 9,309.28 9,313.34 9,309.18 9,313.34 16.4K
12:07 9,313.34 9,314.56 9,313.34 9,314.56 4.9K
12:08 9,315.21 9,317.34 9,315.21 9,317.34 6.0K
12:09 9,316.76 9,317.18 9,316.76 9,317.17 6.6K
12:10 9,316.76 9,318.90 9,316.76 9,318.90 29.5K
12:11 9,318.93 9,321.11 9,318.93 9,321.11 14.0K
12:12 9,321.11 9,324.38 9,321.11 9,324.38 6.1K
12:13 9,324.38 9,325.22 9,323.67 9,325.22 11.4K
12:14 9,324.45 9,325.06 9,324.45 9,324.79 15.1K
12:15 9,324.54 9,324.54 9,324.03 9,324.30 56.5K
12:16 9,324.51 9,325.01 9,324.51 9,324.63 3.7K
12:17 9,320.45 9,320.45 9,319.39 9,319.39 50.9K
12:18 9,318.22 9,318.22 9,312.86 9,312.86 19.1K
12:19 9,312.86 9,312.86 9,312.53 9,312.53 1.6K
12:20 9,313.48 9,313.48 9,312.85 9,312.91 3.3K
12:21 9,311.84 9,311.84 9,308.38 9,308.80 15.8K
12:22 9,308.66 9,308.66 9,307.09 9,307.09 4.1K
12:23 9,306.94 9,306.94 9,306.09 9,306.11 10.7K
12:24 9,304.44 9,304.71 9,303.84 9,304.66 7.6K
12:25 9,304.30 9,304.39 9,304.09 9,304.39 4.7K
12:26 9,304.39 9,305.92 9,304.39 9,305.92 12.0K
12:27 9,306.50 9,307.05 9,306.50 9,306.89 3.8K
12:28 9,307.13 9,307.92 9,306.95 9,307.92 11.2K
12:29 9,308.13 9,308.29 9,307.61 9,308.28 4.7K
12:30 9,308.15 9,308.75 9,307.94 9,308.75 4.2K
12:31 9,309.44 9,309.56 9,309.44 9,309.56 12.3K
12:32 9,309.18 9,309.56 9,307.40 9,309.56 18.0K
12:33 9,309.56 9,309.91 9,309.56 9,309.56 3.1K
12:34 9,309.70 9,310.05 9,309.61 9,309.89 7.6K
12:35 9,310.03 9,310.03 9,309.24 9,309.40 4.0K
12:36 9,309.60 9,309.60 9,309.39 9,309.39 8.1K
12:37 9,309.06 9,309.06 9,307.28 9,307.28 12.0K
12:38 9,307.23 9,307.23 9,300.23 9,300.23 30.3K
12:39 9,300.29 9,300.29 9,299.33 9,299.66 3.4K
12:40 9,299.66 9,299.66 9,299.66 9,299.66 12.6K
12:41 9,300.81 9,300.81 9,299.72 9,299.72 9.4K
12:42 9,299.39 9,299.55 9,299.39 9,299.55 6.6K
12:43 9,298.64 9,298.64 9,297.60 9,297.60 6.4K
12:44 9,297.00 9,297.00 9,295.44 9,295.44 15.4K
12:45 9,291.98 9,291.98 9,289.95 9,289.95 30.9K
12:46 9,289.01 9,289.10 9,288.34 9,288.34 10.4K
12:47 9,288.34 9,288.34 9,283.15 9,283.15 26.1K
12:48 9,283.99 9,284.78 9,283.48 9,284.78 7.7K
12:49 9,286.23 9,290.52 9,286.23 9,290.52 5.9K
12:50 9,290.05 9,291.81 9,290.05 9,291.81 8.6K
12:51 9,292.42 9,292.96 9,292.42 9,292.55 4.5K
12:52 9,293.08 9,293.55 9,293.08 9,293.55 4.0K
12:53 9,293.58 9,293.82 9,293.58 9,293.82 4.3K
12:54 9,295.57 9,295.94 9,295.43 9,295.94 12.4K
12:55 9,295.94 9,297.30 9,295.94 9,297.30 7.4K
12:56 9,297.58 9,299.95 9,297.58 9,299.95 2.9K
12:57 9,300.31 9,300.31 9,299.40 9,299.40 5.9K
12:58 9,299.40 9,299.52 9,299.26 9,299.52 2.2K
12:59 9,299.52 9,299.52 9,299.09 9,299.09 1.7K
13:00 9,299.20 9,299.37 9,298.24 9,299.31 6.6K
13:01 9,299.64 9,299.97 9,299.52 9,299.97 12.5K
13:02 9,299.97 9,299.97 9,298.89 9,298.89 2.7K
13:03 9,298.32 9,298.54 9,298.32 9,298.54 3.6K
13:04 9,298.54 9,302.15 9,298.54 9,302.15 13.9K
13:05 9,302.15 9,302.55 9,301.88 9,302.55 30.3K
13:06 9,302.52 9,303.58 9,302.52 9,303.58 5.8K
13:07 9,303.58 9,303.59 9,303.27 9,303.59 5.9K
13:08 9,303.93 9,307.59 9,303.93 9,307.59 13.8K
13:09 9,307.59 9,308.16 9,307.48 9,307.48 3.2K
13:10 9,307.01 9,307.41 9,306.99 9,307.41 5.4K
13:11 9,307.45 9,307.82 9,307.45 9,307.82 5.2K
13:12 9,308.20 9,308.20 9,307.07 9,307.68 5.8K
13:13 9,308.00 9,308.33 9,307.95 9,307.95 1.8K
13:14 9,307.62 9,307.88 9,307.46 9,307.88 1.6K
13:15 9,305.15 9,305.29 9,304.22 9,304.22 16.2K
13:16 9,304.65 9,304.74 9,304.65 9,304.74 2.4K
13:17 9,304.29 9,304.77 9,304.14 9,304.77 8.2K
13:18 9,304.77 9,304.77 9,304.29 9,304.29 2.5K
13:19 9,305.39 9,306.23 9,304.86 9,306.23 5.0K
13:20 9,306.53 9,308.96 9,306.53 9,308.96 8.6K
13:21 9,309.16 9,311.03 9,309.16 9,311.03 5.7K
13:22 9,310.57 9,312.03 9,310.57 9,311.82 4.8K
13:23 9,311.77 9,313.52 9,311.77 9,313.52 6.4K
13:24 9,313.52 9,315.67 9,313.52 9,315.67 5.7K
13:25 9,315.67 9,315.67 9,314.79 9,315.03 3.4K
13:26 9,315.03 9,320.26 9,315.03 9,320.26 16.7K
13:27 9,320.73 9,321.42 9,320.73 9,320.76 1.7K
13:28 9,322.72 9,322.72 9,319.53 9,319.53 12.3K
13:29 9,319.64 9,320.61 9,319.64 9,320.61 7.2K
13:30 9,320.61 9,320.61 9,317.85 9,318.00 5.8K
13:31 9,317.96 9,318.44 9,317.96 9,318.44 9.0K
13:32 9,318.34 9,320.40 9,318.20 9,320.38 11.0K
13:33 9,320.53 9,322.32 9,320.53 9,322.32 7.1K
13:34 9,323.13 9,325.58 9,323.13 9,325.47 17.2K
13:35 9,325.84 9,325.84 9,325.60 9,325.60 2.5K
13:36 9,325.25 9,325.25 9,325.25 9,325.25 1.4K
13:37 9,326.00 9,326.61 9,326.00 9,326.61 5.2K
13:38 9,326.61 9,327.20 9,325.39 9,325.39 2.5K
13:39 9,325.38 9,325.38 9,324.01 9,324.40 4.7K
13:40 9,324.02 9,324.67 9,324.02 9,324.67 4.6K
13:41 9,324.39 9,325.15 9,318.32 9,318.32 21.6K
13:42 9,317.35 9,317.35 9,316.32 9,316.32 6.4K
13:43 9,315.07 9,317.13 9,315.07 9,316.60 7.5K
13:44 9,316.75 9,318.20 9,316.75 9,317.38 7.1K
13:45 9,317.38 9,317.38 9,315.36 9,315.36 10.0K
13:46 9,316.05 9,316.26 9,316.05 9,316.26 6.8K
13:47 9,316.62 9,316.62 9,315.35 9,315.35 5.1K
13:48 9,315.35 9,315.35 9,314.74 9,314.74 0.7K
13:49 9,315.07 9,315.07 9,314.19 9,314.19 5.5K
13:50 9,313.30 9,318.04 9,313.30 9,318.04 14.6K
13:51 9,318.13 9,318.40 9,318.13 9,318.36 2.8K
13:52 9,318.50 9,318.50 9,318.14 9,318.14 1.9K
13:53 9,317.98 9,318.33 9,317.98 9,318.33 5.7K
13:54 9,318.20 9,318.20 9,317.53 9,317.69 5.1K
13:55 9,317.69 9,317.69 9,317.48 9,317.48 1.8K
13:56 9,317.08 9,317.08 9,316.31 9,316.31 3.1K
13:57 9,315.44 9,315.69 9,315.37 9,315.37 4.9K
13:58 9,315.42 9,315.52 9,315.37 9,315.52 6.0K
13:59 9,315.78 9,316.92 9,315.78 9,316.92 11.7K
14:00 9,317.04 9,318.29 9,317.04 9,318.08 2.8K
14:01 9,318.08 9,319.26 9,318.08 9,319.26 6.2K
14:02 9,320.17 9,321.04 9,320.17 9,320.83 5.2K
14:03 9,321.01 9,321.66 9,321.01 9,321.66 5.9K
14:04 9,321.43 9,321.43 9,320.89 9,320.89 7.4K
14:05 9,320.14 9,320.51 9,319.32 9,319.32 14.2K
14:06 9,319.74 9,319.74 9,319.69 9,319.69 0.3K
14:07 9,319.54 9,320.87 9,316.30 9,316.30 29.5K
14:08 9,315.86 9,315.86 9,314.95 9,315.85 30.2K
14:09 9,315.74 9,315.85 9,315.19 9,315.85 7.8K
14:10 9,315.85 9,316.65 9,315.85 9,315.99 32.1K
14:11 9,316.09 9,316.09 9,314.54 9,314.54 7.4K
14:12 9,314.83 9,314.83 9,312.55 9,312.55 32.3K
14:13 9,311.12 9,311.12 9,309.87 9,309.87 13.9K
14:14 9,309.84 9,310.38 9,309.84 9,310.35 11.0K
14:15 9,310.35 9,311.28 9,310.35 9,311.28 8.6K
14:16 9,311.96 9,313.61 9,310.98 9,310.98 12.0K
14:17 9,310.04 9,310.31 9,309.23 9,309.23 3.3K
14:18 9,309.07 9,311.27 9,308.88 9,308.88 8.0K
14:19 9,309.04 9,309.50 9,309.04 9,309.50 9.4K
14:20 9,309.68 9,310.95 9,309.68 9,310.33 4.9K
14:21 9,310.19 9,310.56 9,310.19 9,310.41 3.9K
14:22 9,310.41 9,311.11 9,310.05 9,310.05 9.0K
14:23 9,309.87 9,309.87 9,305.46 9,305.46 62.8K
14:24 9,306.78 9,306.87 9,306.10 9,306.57 14.9K
14:25 9,306.50 9,307.14 9,306.50 9,307.14 2.4K
14:26 9,307.13 9,307.13 9,306.29 9,306.43 9.7K
14:27 9,306.73 9,306.73 9,305.54 9,305.54 10.9K
14:28 9,305.03 9,305.28 9,305.03 9,305.28 29.9K
14:29 9,305.45 9,305.45 9,303.91 9,303.91 11.3K
14:30 9,304.10 9,305.15 9,304.10 9,304.84 8.0K
14:31 9,304.76 9,305.69 9,304.76 9,305.69 6.3K
14:32 9,305.80 9,306.88 9,305.80 9,306.88 6.5K
14:33 9,306.46 9,306.46 9,305.54 9,305.80 8.5K
14:34 9,305.18 9,305.36 9,305.18 9,305.36 3.4K
14:35 9,305.55 9,305.55 9,299.81 9,299.81 41.0K
14:36 9,299.64 9,299.64 9,297.97 9,297.97 5.8K
14:37 9,298.00 9,300.55 9,298.00 9,300.55 14.1K
14:38 9,299.93 9,301.15 9,299.93 9,300.88 25.1K
14:39 9,300.24 9,300.24 9,299.47 9,299.47 5.9K
14:40 9,299.94 9,300.81 9,299.69 9,300.81 20.1K
14:41 9,300.68 9,301.83 9,299.62 9,301.83 6.4K
14:42 9,302.12 9,303.43 9,302.12 9,303.43 1.6K
14:43 9,303.70 9,303.91 9,303.41 9,303.41 29.4K
14:44 9,303.95 9,303.95 9,302.42 9,302.42 12.1K
14:45 9,301.46 9,301.46 9,299.36 9,299.49 20.8K
14:46 9,300.07 9,302.97 9,300.07 9,302.97 28.9K
14:47 9,303.48 9,307.15 9,303.48 9,307.06 11.7K
14:48 9,307.31 9,307.31 9,305.12 9,305.12 9.4K
14:49 9,305.32 9,306.77 9,305.32 9,306.77 22.0K
14:50 9,308.04 9,308.04 9,307.01 9,307.13 5.6K
14:51 9,308.05 9,308.05 9,307.36 9,307.70 5.8K
14:52 9,307.70 9,307.70 9,307.32 9,307.48 2.4K
14:53 9,307.19 9,307.19 9,305.79 9,305.79 6.2K
14:54 9,305.85 9,305.91 9,305.54 9,305.54 19.1K
14:55 9,302.31 9,302.31 9,298.08 9,298.08 29.3K
14:56 9,298.41 9,298.61 9,297.74 9,297.74 6.2K
14:57 9,298.09 9,298.09 9,295.27 9,295.27 25.7K
14:58 9,295.46 9,296.72 9,295.46 9,296.72 8.6K
14:59 9,296.12 9,296.33 9,296.00 9,296.32 8.9K
15:00 9,296.67 9,296.67 9,294.73 9,295.05 5.7K
15:01 9,294.93 9,294.93 9,293.81 9,293.81 7.3K
15:02 9,294.12 9,294.12 9,292.47 9,293.01 13.0K
15:03 9,293.43 9,293.96 9,291.57 9,291.57 36.2K
15:04 9,290.84 9,290.84 9,288.12 9,288.12 23.5K
15:05 9,288.12 9,288.12 9,287.85 9,287.85 7.9K
15:06 9,287.85 9,288.13 9,287.85 9,288.11 5.3K
15:07 9,288.11 9,288.11 9,286.66 9,286.88 16.8K
15:08 9,286.88 9,287.37 9,286.74 9,287.37 8.3K
15:09 9,288.11 9,288.42 9,287.99 9,288.42 12.4K
15:10 9,288.60 9,289.59 9,288.60 9,289.53 5.9K
15:11 9,290.25 9,290.89 9,290.25 9,290.89 3.0K
15:12 9,291.31 9,291.31 9,289.78 9,289.95 12.0K
15:13 9,289.95 9,291.30 9,289.95 9,290.61 12.8K
15:14 9,289.76 9,291.33 9,289.76 9,289.81 7.9K
15:15 9,288.42 9,288.42 9,287.71 9,287.71 39.8K
15:16 9,288.03 9,290.49 9,288.03 9,290.49 27.5K
15:17 9,290.49 9,292.09 9,290.49 9,292.09 11.7K
15:18 9,292.73 9,293.63 9,291.59 9,291.59 12.5K
15:19 9,290.85 9,292.71 9,290.85 9,292.71 13.6K
15:20 9,292.53 9,292.58 9,292.16 9,292.58 19.4K
15:21 9,292.94 9,292.94 9,292.05 9,292.62 7.8K
15:22 9,291.76 9,292.11 9,291.76 9,291.93 9.5K
15:23 9,292.33 9,292.79 9,291.98 9,292.79 6.9K
15:24 9,294.54 9,295.43 9,294.54 9,295.00 11.0K
15:25 9,294.42 9,294.42 9,292.62 9,293.12 14.3K
15:26 9,293.39 9,300.44 9,293.39 9,300.44 33.2K
15:27 9,300.47 9,300.55 9,295.22 9,295.22 25.5K
15:28 9,295.40 9,297.22 9,295.16 9,297.22 22.9K
15:29 9,297.82 9,298.78 9,297.82 9,298.78 8.0K
15:30 9,298.57 9,299.24 9,297.60 9,299.24 11.8K
15:31 9,299.47 9,300.58 9,299.47 9,300.58 24.2K
15:32 9,301.09 9,301.09 9,300.28 9,300.88 11.0K
15:33 9,300.26 9,300.54 9,299.88 9,300.54 17.1K
15:34 9,300.43 9,304.50 9,300.43 9,304.50 28.1K
15:35 9,305.07 9,310.20 9,305.07 9,310.20 16.6K
15:36 9,310.62 9,311.74 9,308.55 9,308.55 17.0K
15:37 9,308.61 9,309.02 9,307.27 9,307.71 7.7K
15:38 9,308.37 9,310.18 9,308.37 9,310.18 32.1K
15:39 9,310.39 9,310.39 9,305.93 9,305.93 35.1K
15:40 9,303.83 9,303.83 9,301.69 9,301.72 19.6K
15:41 9,301.80 9,302.65 9,301.80 9,301.97 9.8K
15:42 9,302.12 9,302.86 9,302.12 9,302.86 11.1K
15:43 9,302.89 9,303.40 9,301.98 9,301.98 8.0K
15:44 9,301.50 9,301.50 9,297.06 9,297.06 43.2K
15:45 9,297.06 9,298.57 9,297.06 9,298.57 16.7K
15:46 9,298.84 9,304.39 9,298.84 9,304.39 31.7K
15:47 9,305.41 9,306.36 9,305.38 9,306.36 31.9K
15:48 9,307.84 9,309.03 9,307.84 9,308.60 23.5K
15:49 9,309.25 9,309.25 9,306.66 9,306.66 50.1K
15:50 9,305.84 9,305.84 9,297.68 9,297.93 138.1K
15:51 9,297.20 9,297.20 9,295.99 9,296.27 47.8K
15:52 9,296.92 9,296.92 9,295.70 9,296.14 31.2K
15:53 9,295.96 9,298.00 9,295.29 9,297.02 37.6K
15:54 9,296.36 9,296.36 9,295.73 9,295.73 50.1K
15:55 9,295.51 9,297.99 9,295.51 9,297.04 53.5K
15:56 9,296.04 9,299.50 9,296.04 9,299.50 135.8K
15:57 9,300.28 9,304.02 9,300.28 9,304.02 53.1K
15:58 9,303.71 9,305.89 9,303.71 9,305.34 55.2K
15:59 9,304.29 9,311.91 9,304.29 9,311.91 133.3K
16:00 9,309.34 9,310.46 9,309.34 9,310.46 3,381.5K
16:01 9,310.46 9,310.46 9,310.46 9,310.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음