| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
8,725.00 |
8,738.90 |
8,725.00 |
8,738.90 |
56.4K |
| 09:31 |
8,738.77 |
8,738.77 |
8,734.04 |
8,734.04 |
52.8K |
| 09:32 |
8,733.71 |
8,735.10 |
8,731.39 |
8,731.39 |
19.5K |
| 09:33 |
8,730.20 |
8,730.20 |
8,720.79 |
8,722.75 |
19.0K |
| 09:34 |
8,722.83 |
8,723.53 |
8,722.00 |
8,723.53 |
11.3K |
| 09:35 |
8,726.19 |
8,733.30 |
8,726.19 |
8,732.17 |
16.9K |
| 09:36 |
8,732.69 |
8,733.35 |
8,731.98 |
8,731.98 |
16.8K |
| 09:37 |
8,732.51 |
8,734.36 |
8,731.35 |
8,734.36 |
15.3K |
| 09:38 |
8,734.36 |
8,734.80 |
8,734.36 |
8,734.80 |
12.1K |
| 09:39 |
8,735.41 |
8,736.70 |
8,735.18 |
8,736.70 |
6.2K |
| 09:40 |
8,736.93 |
8,745.65 |
8,736.44 |
8,745.65 |
6.8K |
| 09:41 |
8,745.06 |
8,747.83 |
8,745.06 |
8,747.83 |
5.0K |
| 09:42 |
8,749.26 |
8,750.22 |
8,748.53 |
8,749.85 |
14.0K |
| 09:43 |
8,748.52 |
8,748.52 |
8,743.91 |
8,743.91 |
21.5K |
| 09:44 |
8,740.74 |
8,740.74 |
8,740.31 |
8,740.31 |
6.0K |
| 09:45 |
8,742.39 |
8,746.88 |
8,742.39 |
8,746.88 |
14.5K |
| 09:46 |
8,746.79 |
8,750.24 |
8,746.79 |
8,750.24 |
4.1K |
| 09:47 |
8,750.92 |
8,752.86 |
8,750.92 |
8,752.65 |
5.6K |
| 09:48 |
8,753.31 |
8,753.31 |
8,749.24 |
8,749.24 |
9.0K |
| 09:49 |
8,747.87 |
8,750.03 |
8,747.87 |
8,750.03 |
7.7K |
| 09:50 |
8,748.64 |
8,750.52 |
8,748.64 |
8,750.52 |
26.8K |
| 09:51 |
8,752.22 |
8,752.52 |
8,750.90 |
8,751.24 |
22.2K |
| 09:52 |
8,751.31 |
8,751.50 |
8,750.82 |
8,751.50 |
4.3K |
| 09:53 |
8,752.14 |
8,752.91 |
8,750.48 |
8,750.48 |
5.7K |
| 09:54 |
8,750.21 |
8,751.35 |
8,750.21 |
8,751.35 |
6.7K |
| 09:55 |
8,751.07 |
8,751.07 |
8,747.61 |
8,747.61 |
20.5K |
| 09:56 |
8,748.17 |
8,748.17 |
8,747.53 |
8,747.53 |
21.4K |
| 09:57 |
8,747.82 |
8,750.25 |
8,747.82 |
8,750.25 |
28.1K |
| 09:58 |
8,750.67 |
8,750.67 |
8,750.07 |
8,750.08 |
6.5K |
| 09:59 |
8,750.60 |
8,753.08 |
8,750.60 |
8,753.08 |
8.1K |
| 10:00 |
8,753.89 |
8,760.87 |
8,753.89 |
8,760.42 |
7.4K |
| 10:01 |
8,760.42 |
8,760.42 |
8,757.40 |
8,757.40 |
11.5K |
| 10:02 |
8,753.24 |
8,754.11 |
8,753.24 |
8,753.35 |
3.4K |
| 10:03 |
8,753.98 |
8,755.74 |
8,753.98 |
8,755.31 |
16.4K |
| 10:04 |
8,755.66 |
8,755.76 |
8,755.56 |
8,755.76 |
1.9K |
| 10:05 |
8,756.79 |
8,757.01 |
8,756.66 |
8,757.01 |
2.7K |
| 10:06 |
8,757.17 |
8,762.09 |
8,757.17 |
8,762.09 |
15.7K |
| 10:07 |
8,761.98 |
8,766.39 |
8,761.98 |
8,764.72 |
23.7K |
| 10:08 |
8,761.46 |
8,761.79 |
8,761.27 |
8,761.27 |
15.5K |
| 10:09 |
8,761.41 |
8,761.41 |
8,761.20 |
8,761.20 |
2.8K |
| 10:10 |
8,761.25 |
8,761.25 |
8,758.40 |
8,758.40 |
8.4K |
| 10:11 |
8,758.40 |
8,759.32 |
8,758.40 |
8,759.32 |
9.6K |
| 10:12 |
8,759.22 |
8,759.22 |
8,758.61 |
8,758.61 |
2.0K |
| 10:13 |
8,758.61 |
8,758.61 |
8,755.79 |
8,755.79 |
5.9K |
| 10:14 |
8,756.42 |
8,757.55 |
8,756.42 |
8,756.99 |
8.1K |
| 10:15 |
8,757.50 |
8,761.89 |
8,757.50 |
8,761.89 |
11.7K |
| 10:16 |
8,762.40 |
8,762.82 |
8,762.34 |
8,762.34 |
5.6K |
| 10:17 |
8,763.02 |
8,763.53 |
8,763.02 |
8,763.36 |
28.0K |
| 10:18 |
8,763.18 |
8,764.24 |
8,763.18 |
8,764.24 |
2.2K |
| 10:19 |
8,765.80 |
8,766.61 |
8,765.80 |
8,766.61 |
8.0K |
| 10:20 |
8,767.79 |
8,768.32 |
8,766.59 |
8,766.59 |
8.0K |
| 10:21 |
8,766.08 |
8,766.08 |
8,765.88 |
8,766.07 |
8.0K |
| 10:22 |
8,766.07 |
8,768.16 |
8,766.07 |
8,768.16 |
7.8K |
| 10:23 |
8,768.50 |
8,770.38 |
8,768.50 |
8,770.38 |
6.0K |
| 10:24 |
8,770.72 |
8,770.72 |
8,767.42 |
8,767.42 |
21.5K |
| 10:25 |
8,769.08 |
8,769.08 |
8,768.80 |
8,768.97 |
3.2K |
| 10:26 |
8,769.10 |
8,769.95 |
8,769.10 |
8,769.95 |
0.9K |
| 10:27 |
8,770.99 |
8,773.73 |
8,770.99 |
8,773.73 |
46.5K |
| 10:28 |
8,775.63 |
8,776.19 |
8,775.63 |
8,776.14 |
7.1K |
| 10:29 |
8,776.87 |
8,776.87 |
8,775.41 |
8,775.41 |
2.6K |
| 10:30 |
8,774.90 |
8,774.90 |
8,770.43 |
8,770.43 |
24.3K |
| 10:31 |
8,770.16 |
8,770.16 |
8,769.63 |
8,769.63 |
6.2K |
| 10:32 |
8,770.06 |
8,771.08 |
8,769.73 |
8,771.08 |
3.4K |
| 10:33 |
8,771.19 |
8,773.40 |
8,771.19 |
8,773.40 |
18.0K |
| 10:34 |
8,773.94 |
8,774.90 |
8,773.94 |
8,774.48 |
2.7K |
| 10:35 |
8,775.03 |
8,775.03 |
8,774.67 |
8,774.67 |
5.9K |
| 10:36 |
8,774.67 |
8,775.84 |
8,774.67 |
8,775.68 |
3.6K |
| 10:37 |
8,775.68 |
8,775.68 |
8,772.66 |
8,772.66 |
25.2K |
| 10:38 |
8,772.24 |
8,772.24 |
8,770.56 |
8,771.91 |
6.7K |
| 10:39 |
8,772.87 |
8,775.79 |
8,772.87 |
8,775.79 |
8.4K |
| 10:40 |
8,776.55 |
8,776.87 |
8,776.50 |
8,776.50 |
11.3K |
| 10:41 |
8,776.36 |
8,776.36 |
8,776.10 |
8,776.10 |
3.6K |
| 10:42 |
8,776.10 |
8,776.10 |
8,775.77 |
8,775.77 |
7.2K |
| 10:43 |
8,775.61 |
8,779.63 |
8,775.61 |
8,779.63 |
6.3K |
| 10:44 |
8,777.44 |
8,777.44 |
8,775.73 |
8,775.73 |
20.8K |
| 10:45 |
8,775.41 |
8,775.41 |
8,774.98 |
8,775.41 |
1.4K |
| 10:46 |
8,775.09 |
8,775.09 |
8,772.61 |
8,772.61 |
10.2K |
| 10:47 |
8,772.61 |
8,772.61 |
8,771.84 |
8,771.84 |
7.1K |
| 10:48 |
8,771.39 |
8,771.84 |
8,771.26 |
8,771.57 |
3.9K |
| 10:49 |
8,771.69 |
8,772.27 |
8,771.53 |
8,772.08 |
4.4K |
| 10:50 |
8,772.08 |
8,773.09 |
8,772.08 |
8,773.09 |
7.2K |
| 10:51 |
8,774.07 |
8,774.49 |
8,774.07 |
8,774.49 |
4.1K |
| 10:52 |
8,773.91 |
8,773.91 |
8,773.57 |
8,773.58 |
16.1K |
| 10:53 |
8,773.71 |
8,773.71 |
8,769.75 |
8,769.75 |
34.3K |
| 10:54 |
8,769.88 |
8,770.09 |
8,767.94 |
8,767.94 |
6.2K |
| 10:55 |
8,767.47 |
8,769.72 |
8,767.47 |
8,769.72 |
19.0K |
| 10:56 |
8,770.32 |
8,770.32 |
8,767.71 |
8,767.71 |
18.4K |
| 10:57 |
8,766.89 |
8,766.89 |
8,766.17 |
8,766.17 |
15.8K |
| 10:58 |
8,766.71 |
8,766.71 |
8,766.20 |
8,766.20 |
17.3K |
| 10:59 |
8,766.20 |
8,766.20 |
8,766.20 |
8,766.20 |
0.2K |
| 11:00 |
8,767.39 |
8,767.39 |
8,764.21 |
8,764.21 |
12.2K |
| 11:01 |
8,763.14 |
8,763.32 |
8,761.77 |
8,761.77 |
8.9K |
| 11:02 |
8,759.43 |
8,759.43 |
8,755.86 |
8,755.86 |
45.7K |
| 11:03 |
8,755.89 |
8,755.89 |
8,754.06 |
8,754.42 |
16.8K |
| 11:04 |
8,754.68 |
8,755.95 |
8,754.68 |
8,755.95 |
11.0K |
| 11:05 |
8,754.70 |
8,754.70 |
8,753.01 |
8,753.01 |
9.9K |
| 11:06 |
8,752.73 |
8,752.73 |
8,750.18 |
8,750.18 |
6.0K |
| 11:07 |
8,750.00 |
8,751.27 |
8,749.68 |
8,749.68 |
5.8K |
| 11:08 |
8,749.54 |
8,750.07 |
8,749.39 |
8,749.39 |
2.9K |
| 11:09 |
8,749.23 |
8,749.44 |
8,748.45 |
8,748.45 |
11.9K |
| 11:10 |
8,748.45 |
8,748.45 |
8,747.06 |
8,747.47 |
10.4K |
| 11:11 |
8,749.00 |
8,749.00 |
8,748.21 |
8,748.21 |
6.1K |
| 11:12 |
8,748.36 |
8,748.36 |
8,743.19 |
8,743.19 |
16.0K |
| 11:13 |
8,743.89 |
8,743.89 |
8,743.28 |
8,743.28 |
5.5K |
| 11:14 |
8,746.32 |
8,747.08 |
8,746.32 |
8,747.08 |
22.5K |
| 11:15 |
8,748.08 |
8,748.08 |
8,746.80 |
8,746.80 |
8.4K |
| 11:16 |
8,747.15 |
8,747.29 |
8,747.15 |
8,747.29 |
5.1K |
| 11:17 |
8,747.99 |
8,749.28 |
8,747.99 |
8,749.28 |
3.1K |
| 11:18 |
8,748.21 |
8,748.21 |
8,744.85 |
8,745.77 |
25.3K |
| 11:19 |
8,745.81 |
8,746.13 |
8,745.71 |
8,745.71 |
10.7K |
| 11:20 |
8,745.71 |
8,746.07 |
8,745.32 |
8,745.32 |
3.4K |
| 11:21 |
8,745.42 |
8,745.91 |
8,745.13 |
8,745.74 |
3.6K |
| 11:22 |
8,745.79 |
8,746.15 |
8,745.79 |
8,746.15 |
7.4K |
| 11:23 |
8,746.15 |
8,747.60 |
8,746.15 |
8,747.60 |
5.5K |
| 11:24 |
8,747.00 |
8,748.72 |
8,747.00 |
8,748.72 |
7.4K |
| 11:25 |
8,751.14 |
8,753.33 |
8,751.04 |
8,753.33 |
12.2K |
| 11:26 |
8,753.33 |
8,754.65 |
8,753.33 |
8,754.65 |
12.8K |
| 11:27 |
8,754.86 |
8,759.51 |
8,754.77 |
8,759.51 |
6.2K |
| 11:28 |
8,763.45 |
8,763.82 |
8,763.45 |
8,763.63 |
9.4K |
| 11:29 |
8,762.82 |
8,763.39 |
8,762.82 |
8,763.39 |
3.8K |
| 11:30 |
8,761.98 |
8,761.98 |
8,760.06 |
8,760.91 |
7.7K |
| 11:31 |
8,761.18 |
8,762.36 |
8,761.18 |
8,762.36 |
4.5K |
| 11:32 |
8,762.17 |
8,762.38 |
8,762.17 |
8,762.38 |
10.5K |
| 11:33 |
8,761.68 |
8,761.90 |
8,761.68 |
8,761.90 |
7.6K |
| 11:34 |
8,761.61 |
8,762.44 |
8,761.35 |
8,761.35 |
7.5K |
| 11:35 |
8,761.48 |
8,761.48 |
8,760.93 |
8,760.93 |
5.1K |
| 11:36 |
8,759.95 |
8,760.58 |
8,759.95 |
8,760.58 |
5.3K |
| 11:37 |
8,760.42 |
8,760.74 |
8,760.42 |
8,760.66 |
3.6K |
| 11:38 |
8,760.64 |
8,762.67 |
8,760.64 |
8,762.67 |
2.6K |
| 11:39 |
8,762.67 |
8,763.62 |
8,762.67 |
8,763.09 |
9.2K |
| 11:40 |
8,763.08 |
8,763.18 |
8,762.64 |
8,763.18 |
7.2K |
| 11:41 |
8,763.18 |
8,763.85 |
8,763.18 |
8,763.85 |
2.9K |
| 11:42 |
8,764.35 |
8,764.35 |
8,762.69 |
8,762.69 |
7.9K |
| 11:43 |
8,762.53 |
8,762.53 |
8,761.49 |
8,761.65 |
3.5K |
| 11:44 |
8,761.24 |
8,761.24 |
8,761.24 |
8,761.24 |
1.5K |
| 11:45 |
8,761.43 |
8,762.66 |
8,761.43 |
8,762.34 |
10.6K |
| 11:46 |
8,762.45 |
8,762.45 |
8,762.28 |
8,762.28 |
3.7K |
| 11:47 |
8,761.55 |
8,761.81 |
8,759.28 |
8,759.28 |
18.3K |
| 11:48 |
8,758.00 |
8,758.00 |
8,753.25 |
8,754.13 |
34.1K |
| 11:49 |
8,754.29 |
8,754.42 |
8,753.50 |
8,754.42 |
6.6K |
| 11:50 |
8,754.77 |
8,754.77 |
8,754.10 |
8,754.10 |
3.3K |
| 11:51 |
8,754.10 |
8,754.67 |
8,754.10 |
8,754.67 |
1.4K |
| 11:52 |
8,756.29 |
8,756.29 |
8,754.46 |
8,754.46 |
9.5K |
| 11:53 |
8,754.02 |
8,754.43 |
8,753.62 |
8,754.43 |
11.5K |
| 11:54 |
8,753.79 |
8,755.08 |
8,753.79 |
8,754.63 |
3.2K |
| 11:55 |
8,754.85 |
8,757.79 |
8,754.85 |
8,757.79 |
30.1K |
| 11:56 |
8,758.17 |
8,759.26 |
8,757.85 |
8,759.26 |
10.7K |
| 11:57 |
8,759.26 |
8,760.77 |
8,759.26 |
8,760.77 |
1.7K |
| 11:58 |
8,759.96 |
8,760.15 |
8,759.96 |
8,760.15 |
11.2K |
| 11:59 |
8,760.91 |
8,761.43 |
8,759.09 |
8,759.09 |
14.5K |
| 12:00 |
8,758.81 |
8,758.81 |
8,757.70 |
8,757.70 |
6.1K |
| 12:01 |
8,757.70 |
8,757.70 |
8,756.87 |
8,757.22 |
1.4K |
| 12:02 |
8,757.94 |
8,758.68 |
8,757.94 |
8,758.08 |
7.3K |
| 12:03 |
8,757.28 |
8,757.42 |
8,756.95 |
8,757.00 |
4.9K |
| 12:04 |
8,757.00 |
8,759.62 |
8,757.00 |
8,759.62 |
7.3K |
| 12:05 |
8,759.58 |
8,759.66 |
8,759.58 |
8,759.66 |
2.8K |
| 12:06 |
8,759.79 |
8,759.98 |
8,759.79 |
8,759.98 |
3.1K |
| 12:07 |
8,759.92 |
8,761.55 |
8,759.92 |
8,761.55 |
33.7K |
| 12:08 |
8,761.70 |
8,761.70 |
8,761.33 |
8,761.60 |
15.4K |
| 12:09 |
8,761.76 |
8,764.06 |
8,761.76 |
8,764.06 |
11.1K |
| 12:10 |
8,764.06 |
8,764.29 |
8,764.06 |
8,764.29 |
1.8K |
| 12:11 |
8,764.43 |
8,764.55 |
8,764.43 |
8,764.55 |
5.0K |
| 12:12 |
8,764.68 |
8,764.68 |
8,763.24 |
8,763.24 |
11.4K |
| 12:13 |
8,762.78 |
8,763.01 |
8,762.78 |
8,763.01 |
7.9K |
| 12:14 |
8,762.74 |
8,762.74 |
8,762.56 |
8,762.61 |
4.1K |
| 12:15 |
8,762.49 |
8,762.49 |
8,760.51 |
8,760.51 |
11.1K |
| 12:16 |
8,760.72 |
8,761.29 |
8,760.48 |
8,760.48 |
12.2K |
| 12:17 |
8,760.31 |
8,760.31 |
8,758.49 |
8,758.49 |
17.6K |
| 12:18 |
8,758.22 |
8,758.87 |
8,758.22 |
8,758.87 |
5.1K |
| 12:19 |
8,759.08 |
8,759.23 |
8,759.08 |
8,759.22 |
6.0K |
| 12:20 |
8,759.22 |
8,759.64 |
8,759.22 |
8,759.64 |
4.8K |
| 12:21 |
8,759.91 |
8,759.91 |
8,758.99 |
8,758.99 |
4.0K |
| 12:22 |
8,759.15 |
8,759.37 |
8,759.15 |
8,759.16 |
6.0K |
| 12:23 |
8,758.74 |
8,760.14 |
8,758.64 |
8,760.14 |
2.4K |
| 12:24 |
8,760.39 |
8,761.97 |
8,760.39 |
8,761.97 |
5.1K |
| 12:25 |
8,761.97 |
8,761.97 |
8,761.56 |
8,761.58 |
3.5K |
| 12:26 |
8,760.93 |
8,761.02 |
8,760.55 |
8,761.02 |
7.4K |
| 12:27 |
8,760.64 |
8,764.33 |
8,760.64 |
8,764.33 |
7.7K |
| 12:28 |
8,764.17 |
8,765.59 |
8,764.17 |
8,765.59 |
8.9K |
| 12:29 |
8,765.45 |
8,765.45 |
8,764.86 |
8,765.19 |
2.0K |
| 12:30 |
8,765.19 |
8,765.34 |
8,765.10 |
8,765.34 |
7.1K |
| 12:31 |
8,764.71 |
8,764.71 |
8,757.65 |
8,757.65 |
32.6K |
| 12:32 |
8,757.11 |
8,757.11 |
8,756.62 |
8,756.62 |
7.5K |
| 12:33 |
8,756.62 |
8,756.62 |
8,751.77 |
8,751.77 |
31.5K |
| 12:34 |
8,749.77 |
8,749.77 |
8,748.65 |
8,748.65 |
24.2K |
| 12:35 |
8,748.65 |
8,748.65 |
8,748.23 |
8,748.23 |
3.4K |
| 12:36 |
8,748.25 |
8,750.05 |
8,747.00 |
8,750.05 |
14.9K |
| 12:37 |
8,750.82 |
8,750.82 |
8,749.55 |
8,749.98 |
2.1K |
| 12:38 |
8,750.27 |
8,751.05 |
8,750.27 |
8,750.94 |
6.4K |
| 12:39 |
8,750.71 |
8,751.40 |
8,750.56 |
8,751.40 |
11.3K |
| 12:40 |
8,751.27 |
8,753.65 |
8,751.27 |
8,753.65 |
14.3K |
| 12:41 |
8,753.09 |
8,754.32 |
8,753.09 |
8,754.32 |
4.0K |
| 12:42 |
8,754.11 |
8,758.10 |
8,754.11 |
8,758.10 |
14.1K |
| 12:43 |
8,760.28 |
8,761.37 |
8,760.28 |
8,760.66 |
9.5K |
| 12:44 |
8,760.83 |
8,760.83 |
8,760.50 |
8,760.50 |
3.7K |
| 12:45 |
8,760.58 |
8,760.93 |
8,760.58 |
8,760.84 |
11.6K |
| 12:46 |
8,761.59 |
8,762.88 |
8,761.59 |
8,761.91 |
23.3K |
| 12:47 |
8,761.55 |
8,761.55 |
8,759.88 |
8,759.88 |
4.4K |
| 12:48 |
8,760.25 |
8,760.55 |
8,760.25 |
8,760.55 |
18.6K |
| 12:49 |
8,760.69 |
8,760.80 |
8,760.37 |
8,760.80 |
5.5K |
| 12:50 |
8,760.20 |
8,761.60 |
8,759.88 |
8,760.91 |
16.0K |
| 12:51 |
8,760.61 |
8,761.13 |
8,760.32 |
8,760.32 |
6.6K |
| 12:52 |
8,760.60 |
8,763.81 |
8,760.60 |
8,763.81 |
7.1K |
| 12:53 |
8,763.40 |
8,763.60 |
8,763.38 |
8,763.38 |
5.9K |
| 12:54 |
8,763.25 |
8,763.71 |
8,762.59 |
8,762.59 |
5.1K |
| 12:55 |
8,762.46 |
8,762.80 |
8,762.11 |
8,762.11 |
13.1K |
| 12:56 |
8,761.24 |
8,762.45 |
8,760.71 |
8,762.45 |
26.2K |
| 12:57 |
8,762.89 |
8,763.36 |
8,762.55 |
8,762.55 |
8.5K |
| 12:58 |
8,763.11 |
8,764.06 |
8,762.61 |
8,762.61 |
16.1K |
| 12:59 |
8,763.05 |
8,765.88 |
8,762.17 |
8,764.74 |
18.1K |
| 13:00 |
8,766.02 |
8,774.40 |
8,766.02 |
8,774.40 |
295.2K |
| 13:01 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:02 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:03 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:04 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:05 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:06 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:07 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:08 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:09 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:10 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:11 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:12 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:13 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:14 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:15 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:16 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:17 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:18 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:19 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 13:20 |
8,774.40 |
8,774.40 |
8,774.40 |
8,774.40 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|