S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,752.34 8,772.08 8,752.34 8,772.08 77.7K
09:31 8,773.42 8,782.19 8,773.42 8,782.19 10.0K
09:32 8,781.84 8,786.97 8,781.84 8,786.63 7.1K
09:33 8,787.53 8,791.50 8,787.53 8,791.50 12.9K
09:34 8,790.04 8,791.27 8,790.04 8,791.27 9.2K
09:35 8,791.71 8,791.71 8,788.28 8,788.63 17.4K
09:36 8,781.75 8,788.74 8,781.75 8,788.74 6.5K
09:37 8,789.01 8,789.01 8,787.49 8,787.95 2.8K
09:38 8,787.95 8,789.38 8,783.79 8,783.79 14.0K
09:39 8,783.21 8,783.21 8,781.88 8,781.88 13.2K
09:40 8,781.16 8,783.18 8,780.03 8,780.03 10.4K
09:41 8,779.22 8,779.92 8,778.52 8,778.89 9.9K
09:42 8,780.91 8,784.51 8,779.95 8,779.95 26.6K
09:43 8,781.00 8,782.62 8,781.00 8,782.62 9.3K
09:44 8,782.81 8,783.06 8,782.23 8,783.06 6.2K
09:45 8,782.92 8,782.96 8,780.83 8,780.83 22.9K
09:46 8,778.10 8,778.10 8,776.52 8,776.52 10.9K
09:47 8,776.63 8,776.63 8,762.61 8,762.61 28.3K
09:48 8,762.89 8,763.75 8,762.50 8,763.75 12.5K
09:49 8,763.75 8,764.00 8,763.54 8,764.00 3.2K
09:50 8,764.95 8,766.93 8,764.77 8,764.77 20.4K
09:51 8,766.62 8,767.28 8,766.62 8,767.28 6.9K
09:52 8,764.06 8,765.49 8,763.23 8,765.49 10.8K
09:53 8,765.49 8,768.20 8,765.49 8,768.20 12.0K
09:54 8,769.06 8,771.68 8,769.06 8,771.00 17.8K
09:55 8,772.94 8,774.78 8,772.94 8,774.27 10.0K
09:56 8,776.47 8,776.47 8,775.87 8,775.97 4.7K
09:57 8,775.93 8,775.93 8,775.58 8,775.81 5.9K
09:58 8,775.62 8,775.62 8,774.65 8,774.84 5.4K
09:59 8,774.84 8,777.24 8,774.84 8,777.15 2.0K
10:00 8,776.63 8,776.93 8,776.30 8,776.46 17.3K
10:01 8,775.89 8,776.26 8,775.24 8,775.24 8.8K
10:02 8,775.19 8,775.19 8,768.47 8,768.89 20.9K
10:03 8,769.49 8,770.16 8,769.49 8,770.16 7.5K
10:04 8,771.51 8,773.39 8,771.51 8,773.39 26.5K
10:05 8,774.03 8,789.25 8,774.03 8,789.25 34.1K
10:06 8,786.42 8,787.03 8,785.89 8,787.03 15.6K
10:07 8,788.10 8,790.39 8,788.10 8,790.39 21.6K
10:08 8,790.77 8,791.24 8,790.77 8,790.77 12.0K
10:09 8,790.34 8,792.06 8,790.34 8,791.58 7.6K
10:10 8,792.02 8,792.66 8,791.97 8,792.66 6.3K
10:11 8,794.19 8,794.22 8,794.07 8,794.22 3.4K
10:12 8,793.78 8,793.78 8,788.01 8,788.01 12.7K
10:13 8,788.17 8,788.55 8,788.17 8,788.55 3.8K
10:14 8,788.55 8,789.02 8,788.55 8,788.59 3.4K
10:15 8,788.55 8,792.10 8,788.55 8,792.10 9.5K
10:16 8,792.10 8,793.09 8,792.10 8,793.09 3.1K
10:17 8,794.36 8,794.73 8,794.36 8,794.51 7.4K
10:18 8,794.49 8,794.49 8,790.44 8,790.44 16.8K
10:19 8,790.44 8,790.58 8,790.44 8,790.58 1.6K
10:20 8,790.62 8,791.25 8,790.35 8,790.35 5.5K
10:21 8,790.72 8,790.72 8,786.34 8,786.93 13.4K
10:22 8,787.26 8,789.38 8,787.26 8,789.38 1.8K
10:23 8,791.68 8,795.80 8,791.68 8,795.80 6.4K
10:24 8,796.82 8,803.38 8,796.82 8,803.38 20.5K
10:25 8,808.85 8,809.20 8,808.85 8,808.85 9.4K
10:26 8,808.48 8,808.48 8,807.94 8,808.31 13.8K
10:27 8,811.10 8,814.60 8,811.10 8,814.60 17.4K
10:28 8,814.60 8,814.84 8,814.60 8,814.69 20.0K
10:29 8,814.73 8,815.36 8,814.73 8,815.21 17.0K
10:30 8,815.80 8,815.86 8,814.69 8,815.44 18.0K
10:31 8,815.44 8,815.44 8,814.72 8,814.72 9.1K
10:32 8,817.38 8,817.64 8,817.27 8,817.64 4.1K
10:33 8,817.25 8,817.38 8,816.91 8,817.38 4.7K
10:34 8,818.61 8,818.85 8,818.40 8,818.40 11.6K
10:35 8,816.60 8,816.60 8,816.34 8,816.42 12.8K
10:36 8,816.63 8,819.48 8,816.63 8,819.48 9.7K
10:37 8,818.41 8,818.41 8,816.80 8,816.86 6.8K
10:38 8,817.26 8,817.26 8,813.52 8,813.52 8.1K
10:39 8,813.44 8,813.44 8,811.40 8,811.45 10.9K
10:40 8,810.81 8,810.97 8,810.81 8,810.97 3.6K
10:41 8,810.83 8,812.89 8,810.83 8,812.52 10.0K
10:42 8,812.52 8,812.52 8,811.60 8,811.60 1.5K
10:43 8,811.95 8,812.49 8,811.12 8,812.49 5.4K
10:44 8,812.49 8,819.95 8,812.11 8,819.95 15.6K
10:45 8,820.29 8,821.77 8,820.29 8,821.77 10.5K
10:46 8,821.79 8,821.95 8,821.01 8,821.01 8.1K
10:47 8,821.08 8,822.08 8,821.08 8,822.08 4.0K
10:48 8,822.16 8,822.16 8,820.20 8,820.20 4.0K
10:49 8,820.26 8,820.26 8,819.87 8,820.09 4.5K
10:50 8,820.53 8,821.81 8,820.41 8,821.36 6.1K
10:51 8,820.09 8,822.96 8,820.09 8,822.96 10.1K
10:52 8,823.40 8,823.40 8,822.77 8,823.24 3.4K
10:53 8,823.96 8,823.96 8,822.21 8,822.21 9.5K
10:54 8,819.62 8,819.62 8,814.79 8,814.79 16.2K
10:55 8,815.40 8,815.59 8,815.03 8,815.03 3.1K
10:56 8,815.03 8,815.62 8,815.03 8,815.62 4.7K
10:57 8,815.48 8,816.33 8,815.17 8,816.33 10.5K
10:58 8,816.19 8,820.44 8,815.97 8,820.44 5.7K
10:59 8,822.10 8,823.97 8,822.10 8,823.81 4.2K
11:00 8,824.19 8,824.36 8,823.63 8,823.75 20.9K
11:01 8,824.66 8,825.00 8,824.27 8,825.00 4.2K
11:02 8,825.00 8,829.14 8,825.00 8,829.14 11.2K
11:03 8,829.35 8,833.05 8,829.35 8,833.05 14.1K
11:04 8,832.97 8,833.75 8,832.97 8,833.75 8.8K
11:05 8,833.75 8,833.75 8,828.92 8,828.92 12.1K
11:06 8,826.90 8,826.90 8,825.16 8,825.16 9.5K
11:07 8,824.91 8,824.91 8,823.16 8,823.23 4.9K
11:08 8,821.57 8,821.57 8,820.26 8,820.31 12.8K
11:09 8,818.93 8,820.15 8,818.93 8,820.15 8.2K
11:10 8,820.78 8,820.78 8,820.61 8,820.61 4.1K
11:11 8,820.48 8,820.48 8,815.01 8,815.01 17.0K
11:12 8,815.17 8,815.17 8,814.98 8,814.98 1.4K
11:13 8,814.88 8,814.88 8,813.13 8,813.33 2.8K
11:14 8,813.54 8,813.54 8,811.65 8,811.65 5.6K
11:15 8,811.46 8,811.46 8,811.10 8,811.10 2.8K
11:16 8,808.16 8,809.04 8,808.16 8,809.04 29.9K
11:17 8,809.42 8,809.42 8,809.10 8,809.19 3.2K
11:18 8,809.03 8,809.91 8,809.03 8,809.91 38.3K
11:19 8,810.21 8,810.56 8,810.21 8,810.56 2.5K
11:20 8,810.56 8,813.53 8,810.56 8,813.53 3.6K
11:21 8,813.90 8,815.47 8,813.90 8,815.47 17.1K
11:22 8,816.28 8,820.30 8,816.28 8,820.30 20.6K
11:23 8,820.35 8,820.35 8,819.33 8,819.54 6.8K
11:24 8,819.82 8,820.70 8,819.82 8,820.70 3.6K
11:25 8,820.96 8,824.08 8,820.96 8,824.08 10.2K
11:26 8,830.07 8,832.02 8,830.07 8,832.02 17.9K
11:27 8,832.07 8,832.28 8,829.80 8,829.80 14.2K
11:28 8,829.32 8,829.66 8,829.32 8,829.66 1.3K
11:29 8,829.28 8,829.37 8,829.28 8,829.37 1.1K
11:30 8,828.74 8,828.74 8,826.63 8,826.72 7.5K
11:31 8,826.89 8,829.00 8,826.89 8,829.00 7.5K
11:32 8,829.00 8,829.98 8,829.00 8,829.70 15.2K
11:33 8,829.98 8,829.98 8,826.89 8,826.89 17.8K
11:34 8,826.89 8,826.89 8,824.65 8,824.65 15.2K
11:35 8,824.31 8,824.42 8,824.25 8,824.25 7.0K
11:36 8,821.89 8,823.61 8,821.81 8,823.61 8.8K
11:37 8,823.45 8,823.45 8,822.14 8,822.14 6.8K
11:38 8,821.81 8,821.81 8,821.40 8,821.40 4.8K
11:39 8,821.61 8,822.97 8,821.61 8,822.80 5.6K
11:40 8,822.62 8,822.72 8,822.24 8,822.40 5.9K
11:41 8,821.55 8,822.25 8,821.55 8,822.25 2.2K
11:42 8,823.05 8,823.05 8,821.41 8,822.56 4.2K
11:43 8,822.05 8,822.31 8,822.05 8,822.31 2.4K
11:44 8,822.99 8,824.16 8,822.99 8,823.74 2.9K
11:45 8,824.00 8,825.94 8,824.00 8,825.47 11.5K
11:46 8,825.64 8,826.40 8,825.64 8,826.40 8.9K
11:47 8,824.92 8,825.11 8,824.80 8,824.80 13.6K
11:48 8,825.18 8,826.03 8,825.18 8,825.85 1.5K
11:49 8,829.92 8,831.25 8,829.78 8,831.25 12.5K
11:50 8,830.87 8,831.21 8,830.87 8,831.21 2.3K
11:51 8,831.43 8,832.38 8,831.43 8,832.38 1.8K
11:52 8,832.27 8,833.50 8,832.27 8,833.50 3.4K
11:53 8,832.81 8,832.81 8,831.83 8,832.01 2.2K
11:54 8,832.01 8,832.93 8,832.01 8,832.55 3.2K
11:55 8,832.89 8,833.24 8,832.70 8,832.70 3.6K
11:56 8,832.70 8,832.70 8,832.23 8,832.23 6.5K
11:57 8,831.88 8,832.91 8,831.79 8,832.91 5.3K
11:58 8,833.94 8,834.08 8,833.75 8,834.06 30.8K
11:59 8,833.72 8,834.70 8,833.72 8,834.70 8.2K
12:00 8,835.05 8,836.41 8,835.05 8,836.41 22.9K
12:01 8,836.74 8,837.41 8,836.74 8,837.41 32.1K
12:02 8,838.83 8,838.95 8,838.83 8,838.95 31.5K
12:03 8,840.29 8,841.46 8,839.94 8,841.46 34.6K
12:04 8,841.46 8,844.76 8,841.46 8,843.91 12.7K
12:05 8,844.00 8,847.84 8,844.00 8,847.84 11.9K
12:06 8,848.19 8,849.00 8,848.19 8,848.98 2.8K
12:07 8,851.22 8,851.64 8,851.22 8,851.64 45.5K
12:08 8,851.29 8,851.36 8,850.44 8,851.36 7.1K
12:09 8,851.80 8,852.63 8,851.80 8,852.63 2.3K
12:10 8,852.47 8,852.47 8,851.97 8,852.35 6.9K
12:11 8,851.84 8,851.84 8,851.49 8,851.70 7.0K
12:12 8,851.70 8,851.96 8,851.38 8,851.38 4.9K
12:13 8,850.24 8,850.24 8,848.19 8,848.43 17.3K
12:14 8,848.43 8,848.43 8,845.15 8,845.67 4.7K
12:15 8,843.29 8,843.29 8,840.57 8,840.57 11.0K
12:16 8,840.71 8,841.87 8,840.71 8,841.87 11.6K
12:17 8,841.66 8,841.87 8,841.61 8,841.87 0.6K
12:18 8,841.97 8,843.08 8,841.97 8,843.08 7.5K
12:19 8,842.83 8,843.53 8,842.83 8,842.92 14.7K
12:20 8,841.20 8,841.20 8,840.56 8,840.56 5.6K
12:21 8,841.21 8,842.17 8,841.21 8,842.17 23.0K
12:22 8,842.14 8,842.86 8,842.14 8,842.86 2.9K
12:23 8,842.86 8,843.12 8,842.70 8,843.12 2.7K
12:24 8,843.66 8,844.70 8,843.66 8,844.70 4.3K
12:25 8,844.70 8,847.14 8,844.70 8,847.14 12.3K
12:26 8,847.41 8,847.96 8,847.32 8,847.96 7.5K
12:27 8,848.03 8,848.03 8,848.03 8,848.03 0.9K
12:28 8,847.93 8,847.93 8,844.35 8,844.35 8.1K
12:29 8,843.55 8,843.55 8,841.86 8,841.86 10.0K
12:30 8,841.12 8,841.47 8,841.12 8,841.24 2.6K
12:31 8,840.90 8,841.43 8,840.90 8,841.43 1.3K
12:32 8,841.95 8,841.95 8,841.62 8,841.62 3.9K
12:33 8,841.78 8,841.88 8,841.62 8,841.88 4.0K
12:34 8,842.05 8,842.15 8,842.05 8,842.15 4.3K
12:35 8,842.51 8,844.54 8,842.51 8,844.25 7.2K
12:36 8,844.25 8,844.84 8,844.25 8,844.84 7.6K
12:37 8,845.19 8,848.04 8,845.19 8,848.04 10.0K
12:38 8,848.01 8,849.25 8,848.01 8,849.25 1.3K
12:39 8,849.25 8,849.25 8,848.41 8,848.41 6.2K
12:40 8,848.08 8,848.91 8,848.08 8,848.91 14.4K
12:41 8,848.91 8,849.02 8,848.91 8,849.02 0.7K
12:42 8,848.46 8,848.46 8,848.19 8,848.19 4.0K
12:43 8,847.98 8,848.53 8,847.98 8,848.53 3.5K
12:44 8,847.01 8,847.01 8,845.92 8,845.92 12.2K
12:45 8,846.09 8,846.21 8,845.27 8,845.27 10.4K
12:46 8,845.27 8,845.27 8,844.53 8,844.53 0.8K
12:47 8,844.10 8,844.57 8,844.10 8,844.57 2.1K
12:48 8,842.35 8,842.50 8,842.35 8,842.48 12.1K
12:49 8,843.51 8,845.53 8,843.51 8,845.53 12.1K
12:50 8,846.69 8,847.24 8,846.69 8,847.24 2.9K
12:51 8,847.92 8,849.65 8,847.92 8,849.65 4.1K
12:52 8,849.65 8,850.15 8,849.01 8,849.01 7.2K
12:53 8,847.21 8,847.21 8,844.25 8,844.25 9.2K
12:54 8,844.25 8,844.54 8,844.25 8,844.54 0.4K
12:55 8,844.54 8,844.92 8,844.04 8,844.04 2.4K
12:56 8,844.21 8,844.21 8,843.91 8,843.91 0.6K
12:57 8,844.25 8,844.25 8,844.05 8,844.05 0.6K
12:58 8,844.05 8,844.05 8,843.40 8,843.40 2.2K
12:59 8,843.23 8,845.35 8,843.23 8,844.81 2.0K
13:00 8,844.94 8,844.94 8,844.22 8,844.37 10.7K
13:01 8,843.03 8,843.19 8,842.70 8,842.98 9.0K
13:02 8,842.98 8,843.15 8,842.34 8,843.15 5.2K
13:03 8,843.73 8,843.73 8,842.69 8,842.69 1.1K
13:04 8,842.69 8,842.90 8,842.69 8,842.89 2.2K
13:05 8,843.08 8,843.08 8,842.62 8,842.62 6.2K
13:06 8,842.62 8,842.94 8,842.62 8,842.87 0.9K
13:07 8,843.01 8,843.01 8,842.39 8,842.75 2.0K
13:08 8,844.79 8,844.83 8,844.79 8,844.83 12.7K
13:09 8,844.42 8,844.42 8,844.27 8,844.27 6.1K
13:10 8,844.13 8,844.13 8,842.45 8,842.45 5.4K
13:11 8,844.45 8,844.45 8,844.10 8,844.32 3.7K
13:12 8,844.32 8,844.32 8,843.54 8,843.54 9.0K
13:13 8,843.88 8,843.88 8,843.84 8,843.84 14.0K
13:14 8,844.35 8,845.22 8,844.35 8,845.22 6.5K
13:15 8,845.37 8,847.55 8,845.37 8,847.55 8.9K
13:16 8,847.55 8,848.19 8,847.55 8,847.95 4.0K
13:17 8,848.22 8,849.72 8,848.22 8,849.72 2.0K
13:18 8,849.85 8,852.76 8,849.62 8,852.76 24.4K
13:19 8,852.64 8,852.75 8,852.37 8,852.60 51.8K
13:20 8,852.83 8,853.76 8,852.83 8,853.76 3.6K
13:21 8,853.41 8,853.68 8,853.24 8,853.68 6.5K
13:22 8,853.58 8,853.83 8,851.39 8,851.39 14.3K
13:23 8,851.39 8,851.39 8,850.27 8,850.55 2.2K
13:24 8,850.55 8,850.55 8,849.85 8,850.32 1.8K
13:25 8,850.32 8,850.32 8,850.23 8,850.23 1.4K
13:26 8,850.23 8,852.04 8,850.23 8,852.04 9.5K
13:27 8,851.71 8,853.28 8,851.71 8,853.28 1.9K
13:28 8,853.07 8,853.61 8,853.07 8,853.61 8.8K
13:29 8,853.02 8,856.03 8,853.02 8,856.03 10.4K
13:30 8,856.92 8,859.04 8,856.73 8,859.04 3.4K
13:31 8,859.04 8,860.04 8,859.04 8,860.04 18.8K
13:32 8,860.04 8,860.18 8,859.91 8,859.91 0.7K
13:33 8,859.91 8,864.18 8,859.91 8,864.18 17.4K
13:34 8,864.18 8,864.37 8,864.18 8,864.37 1.5K
13:35 8,864.17 8,864.17 8,863.70 8,863.89 7.7K
13:36 8,863.89 8,864.15 8,863.89 8,864.15 1.2K
13:37 8,864.15 8,865.92 8,864.15 8,865.92 4.4K
13:38 8,866.03 8,866.04 8,865.69 8,866.04 14.2K
13:39 8,866.04 8,866.93 8,866.04 8,866.93 4.1K
13:40 8,866.92 8,869.12 8,866.92 8,868.34 24.9K
13:41 8,867.77 8,867.77 8,866.16 8,866.16 9.6K
13:42 8,866.16 8,866.19 8,865.88 8,866.19 9.1K
13:43 8,865.87 8,867.23 8,865.87 8,867.23 15.0K
13:44 8,867.08 8,867.08 8,864.64 8,864.64 10.7K
13:45 8,864.64 8,865.74 8,864.64 8,865.74 35.7K
13:46 8,865.74 8,866.34 8,865.74 8,866.34 0.9K
13:47 8,866.56 8,869.27 8,866.20 8,869.27 14.3K
13:48 8,869.72 8,871.33 8,869.72 8,871.33 4.7K
13:49 8,871.33 8,871.95 8,871.17 8,871.95 4.8K
13:50 8,871.95 8,872.84 8,871.95 8,872.84 4.5K
13:51 8,872.81 8,873.33 8,872.81 8,873.33 5.7K
13:52 8,873.33 8,874.38 8,873.33 8,874.38 4.3K
13:53 8,874.19 8,874.19 8,871.31 8,871.31 10.5K
13:54 8,870.99 8,870.99 8,866.39 8,867.10 33.7K
13:55 8,867.71 8,867.92 8,867.71 8,867.92 37.3K
13:56 8,867.92 8,868.60 8,867.92 8,868.60 7.0K
13:57 8,868.77 8,870.66 8,868.77 8,870.66 3.9K
13:58 8,870.33 8,870.49 8,870.33 8,870.44 3.8K
13:59 8,869.16 8,869.16 8,868.67 8,868.67 14.4K
14:00 8,865.03 8,865.03 8,863.73 8,863.73 16.8K
14:01 8,866.26 8,866.87 8,865.66 8,865.66 21.2K
14:02 8,866.04 8,866.04 8,865.66 8,865.66 4.8K
14:03 8,865.01 8,865.01 8,863.69 8,863.69 3.3K
14:04 8,863.47 8,864.68 8,863.47 8,864.68 7.3K
14:05 8,864.85 8,865.55 8,864.85 8,864.99 9.9K
14:06 8,864.16 8,864.36 8,864.16 8,864.36 5.2K
14:07 8,864.23 8,864.23 8,864.23 8,864.23 1.0K
14:08 8,864.44 8,864.97 8,864.27 8,864.97 2.0K
14:09 8,864.97 8,865.28 8,864.97 8,865.28 3.4K
14:10 8,865.61 8,866.86 8,865.42 8,866.86 5.7K
14:11 8,866.86 8,866.86 8,866.39 8,866.39 3.6K
14:12 8,866.60 8,866.60 8,865.79 8,865.79 13.0K
14:13 8,865.74 8,867.08 8,865.74 8,865.86 9.2K
14:14 8,865.43 8,865.43 8,864.38 8,864.42 16.0K
14:15 8,865.22 8,865.41 8,865.22 8,865.41 7.6K
14:16 8,865.59 8,866.55 8,865.58 8,866.55 9.0K
14:17 8,865.84 8,866.02 8,865.84 8,865.86 4.0K
14:18 8,865.86 8,866.39 8,865.86 8,865.95 11.1K
14:19 8,866.09 8,866.30 8,866.09 8,866.25 7.6K
14:20 8,865.90 8,865.90 8,864.89 8,864.89 5.7K
14:21 8,864.87 8,864.87 8,864.48 8,864.56 4.3K
14:22 8,864.56 8,864.56 8,863.43 8,863.43 6.7K
14:23 8,863.22 8,863.38 8,862.83 8,863.38 3.1K
14:24 8,863.14 8,863.61 8,863.14 8,863.61 2.9K
14:25 8,866.22 8,866.22 8,865.87 8,866.06 18.6K
14:26 8,866.06 8,868.32 8,866.06 8,868.32 12.4K
14:27 8,868.90 8,871.48 8,868.90 8,871.48 8.5K
14:28 8,871.65 8,878.26 8,871.65 8,878.26 11.1K
14:29 8,879.42 8,881.41 8,879.42 8,881.41 29.7K
14:30 8,881.58 8,883.35 8,881.58 8,883.35 14.5K
14:31 8,882.97 8,884.52 8,882.97 8,884.52 7.0K
14:32 8,884.06 8,884.06 8,882.59 8,882.59 9.9K
14:33 8,880.28 8,881.14 8,880.28 8,881.12 10.9K
14:34 8,881.12 8,881.12 8,880.91 8,880.91 2.4K
14:35 8,880.27 8,880.27 8,877.07 8,877.07 4.2K
14:36 8,877.07 8,877.07 8,873.84 8,873.84 9.6K
14:37 8,873.65 8,874.97 8,873.65 8,874.97 10.1K
14:38 8,876.07 8,876.89 8,875.67 8,875.67 14.9K
14:39 8,875.27 8,875.27 8,872.84 8,872.84 12.6K
14:40 8,872.93 8,872.93 8,866.81 8,866.81 32.7K
14:41 8,866.81 8,866.81 8,865.80 8,865.80 0.9K
14:42 8,864.20 8,864.20 8,863.36 8,863.36 7.8K
14:43 8,863.71 8,863.94 8,863.17 8,863.94 2.3K
14:44 8,863.53 8,863.91 8,863.32 8,863.32 7.5K
14:45 8,863.64 8,864.00 8,862.59 8,862.59 10.2K
14:46 8,861.45 8,863.47 8,861.45 8,863.47 6.3K
14:47 8,863.47 8,863.47 8,863.30 8,863.30 1.1K
14:48 8,862.80 8,862.80 8,862.32 8,862.49 3.3K
14:49 8,862.66 8,865.19 8,862.49 8,865.19 5.9K
14:50 8,865.80 8,866.36 8,865.80 8,866.36 8.6K
14:51 8,866.06 8,866.88 8,866.06 8,866.88 1.8K
14:52 8,867.38 8,867.59 8,867.38 8,867.46 63.5K
14:53 8,867.10 8,867.10 8,866.42 8,866.42 6.6K
14:54 8,866.48 8,866.48 8,864.68 8,864.78 12.0K
14:55 8,864.78 8,866.14 8,864.78 8,866.14 6.1K
14:56 8,866.53 8,867.26 8,866.53 8,867.26 6.5K
14:57 8,867.44 8,867.44 8,867.44 8,867.44 4.1K
14:58 8,867.26 8,867.85 8,867.26 8,867.85 1.1K
14:59 8,868.17 8,868.58 8,868.05 8,868.58 3.7K
15:00 8,868.29 8,868.29 8,867.32 8,867.95 4.3K
15:01 8,867.79 8,867.79 8,861.07 8,861.07 47.7K
15:02 8,860.89 8,861.15 8,860.89 8,861.15 6.5K
15:03 8,862.20 8,863.03 8,862.20 8,863.03 7.0K
15:04 8,863.31 8,864.21 8,863.31 8,864.21 5.7K
15:05 8,863.94 8,863.94 8,863.42 8,863.60 6.5K
15:06 8,863.22 8,863.81 8,863.22 8,863.81 7.0K
15:07 8,864.17 8,864.61 8,864.17 8,864.61 2.5K
15:08 8,865.58 8,865.58 8,864.99 8,864.99 12.0K
15:09 8,866.45 8,866.45 8,864.97 8,864.97 17.0K
15:10 8,864.46 8,864.46 8,863.76 8,863.76 6.0K
15:11 8,864.21 8,864.36 8,863.41 8,863.41 9.2K
15:12 8,863.28 8,864.38 8,863.28 8,864.38 15.0K
15:13 8,865.69 8,865.73 8,865.59 8,865.73 16.9K
15:14 8,865.80 8,866.04 8,865.80 8,866.00 7.2K
15:15 8,866.00 8,866.00 8,865.46 8,865.46 3.9K
15:16 8,865.29 8,866.36 8,865.29 8,866.36 8.2K
15:17 8,866.55 8,866.55 8,866.35 8,866.53 15.5K
15:18 8,866.49 8,868.36 8,866.32 8,868.36 13.7K
15:19 8,868.22 8,868.22 8,866.22 8,866.22 16.1K
15:20 8,866.65 8,867.63 8,866.65 8,866.69 11.0K
15:21 8,866.71 8,866.71 8,866.09 8,866.64 24.9K
15:22 8,867.20 8,867.62 8,866.95 8,867.62 8.8K
15:23 8,869.78 8,872.42 8,869.78 8,872.42 31.7K
15:24 8,872.42 8,872.42 8,871.61 8,871.61 5.6K
15:25 8,871.45 8,871.46 8,871.45 8,871.46 3.8K
15:26 8,870.02 8,870.80 8,869.88 8,870.80 14.7K
15:27 8,870.91 8,871.75 8,870.54 8,871.75 9.5K
15:28 8,872.31 8,872.31 8,870.91 8,870.91 11.5K
15:29 8,871.02 8,871.02 8,867.86 8,867.86 29.1K
15:30 8,868.44 8,868.44 8,867.60 8,867.60 6.6K
15:31 8,866.04 8,866.04 8,862.42 8,862.42 33.5K
15:32 8,862.42 8,862.42 8,860.57 8,860.57 14.9K
15:33 8,860.55 8,860.70 8,859.98 8,860.70 9.4K
15:34 8,862.78 8,869.08 8,862.78 8,869.08 34.5K
15:35 8,868.99 8,869.38 8,868.99 8,869.23 8.4K
15:36 8,869.42 8,869.56 8,869.41 8,869.56 6.1K
15:37 8,869.39 8,869.39 8,867.34 8,867.34 18.3K
15:38 8,866.70 8,869.20 8,866.62 8,869.20 12.4K
15:39 8,869.20 8,869.20 8,867.21 8,867.21 14.1K
15:40 8,864.71 8,864.71 8,860.83 8,860.83 47.2K
15:41 8,860.80 8,860.80 8,859.58 8,859.58 14.9K
15:42 8,859.51 8,866.36 8,859.51 8,866.36 72.1K
15:43 8,866.36 8,866.42 8,865.95 8,865.95 17.3K
15:44 8,865.87 8,865.87 8,864.17 8,864.17 17.3K
15:45 8,862.41 8,864.68 8,862.41 8,864.68 18.6K
15:46 8,864.87 8,865.54 8,864.87 8,864.97 8.0K
15:47 8,867.94 8,868.09 8,865.09 8,865.09 15.3K
15:48 8,865.62 8,865.75 8,864.69 8,864.69 12.9K
15:49 8,864.55 8,867.29 8,864.53 8,867.29 29.7K
15:50 8,867.73 8,872.66 8,867.73 8,872.66 58.9K
15:51 8,872.06 8,872.06 8,869.50 8,869.50 33.7K
15:52 8,869.17 8,869.17 8,867.87 8,867.87 15.5K
15:53 8,866.76 8,866.76 8,863.90 8,864.36 26.5K
15:54 8,864.56 8,864.56 8,864.04 8,864.35 22.7K
15:55 8,863.66 8,863.66 8,860.38 8,861.29 62.0K
15:56 8,860.29 8,870.02 8,860.29 8,869.11 83.7K
15:57 8,868.13 8,868.41 8,867.05 8,867.05 45.7K
15:58 8,867.55 8,867.90 8,866.88 8,867.90 33.9K
15:59 8,865.82 8,867.01 8,865.82 8,867.01 61.7K
16:00 8,866.85 8,867.09 8,866.85 8,867.09 810.7K
16:01 8,867.09 8,867.09 8,867.09 8,867.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음