S

TRGSPTS60
🏛️ 캐나다 →
9,805.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,218.15 8,218.15 8,110.12 8,110.12 150.4K
09:31 8,110.12 8,120.50 8,108.70 8,120.50 6.5K
09:32 8,103.06 8,103.06 8,091.13 8,091.13 19.9K
09:33 8,082.97 8,100.29 8,082.97 8,100.29 10.2K
09:34 8,100.57 8,103.76 8,095.97 8,103.76 24.5K
09:35 8,094.68 8,094.71 8,090.09 8,090.09 17.1K
09:36 8,082.88 8,088.73 8,082.88 8,087.67 26.2K
09:37 8,087.99 8,087.99 8,077.41 8,079.55 16.0K
09:38 8,081.33 8,081.53 8,063.18 8,063.18 17.2K
09:39 8,058.12 8,058.12 8,054.93 8,054.93 31.0K
09:40 8,052.12 8,052.20 8,040.10 8,040.10 10.2K
09:41 8,039.23 8,041.59 8,035.34 8,035.34 16.8K
09:42 8,020.79 8,020.79 7,992.98 7,997.01 26.9K
09:43 7,989.75 7,995.36 7,989.75 7,995.36 21.5K
09:44 7,995.36 8,008.75 7,995.36 8,008.75 35.5K
09:45 8,007.35 8,008.83 8,005.15 8,005.15 32.7K
09:46 8,004.64 8,014.62 8,004.64 8,014.62 13.8K
09:47 8,015.53 8,019.15 8,015.53 8,018.53 14.7K
09:48 8,026.27 8,027.74 8,024.77 8,024.77 14.6K
09:49 8,024.53 8,024.53 8,017.86 8,017.86 6.0K
09:50 8,017.98 8,017.98 8,006.23 8,008.35 71.2K
09:51 8,008.47 8,012.56 8,008.47 8,009.64 16.2K
09:52 8,007.83 8,010.25 8,007.48 8,010.25 17.8K
09:53 8,012.00 8,012.00 8,010.17 8,010.38 4.4K
09:54 8,007.69 8,007.69 8,001.74 8,001.74 16.9K
09:55 7,994.58 7,997.84 7,994.58 7,997.84 19.9K
09:56 8,000.42 8,001.14 7,999.30 8,001.14 12.8K
09:57 8,003.18 8,003.18 7,997.57 8,000.06 9.8K
09:58 7,998.11 7,998.11 7,991.95 7,991.95 12.7K
09:59 7,990.42 7,992.27 7,990.42 7,992.19 23.2K
10:00 7,992.97 7,997.95 7,992.97 7,997.38 20.3K
10:01 7,996.02 7,996.02 7,988.07 7,988.07 16.5K
10:02 7,988.48 7,988.48 7,986.23 7,986.89 20.5K
10:03 7,973.72 7,978.36 7,973.72 7,978.36 13.9K
10:04 7,978.36 7,993.39 7,978.36 7,993.39 16.7K
10:05 7,994.40 7,995.39 7,994.13 7,995.39 15.2K
10:06 7,995.88 7,997.49 7,995.60 7,997.49 6.6K
10:07 7,996.43 7,996.43 7,982.19 7,982.19 33.9K
10:08 7,981.62 7,981.62 7,973.05 7,974.33 14.5K
10:09 7,973.45 7,973.45 7,970.52 7,970.52 15.2K
10:10 7,970.52 7,972.67 7,970.52 7,970.87 4.8K
10:11 7,970.80 7,972.32 7,969.91 7,971.15 22.6K
10:12 7,971.16 7,971.16 7,964.11 7,964.11 10.2K
10:13 7,963.27 7,963.27 7,958.00 7,960.57 34.9K
10:14 7,960.31 7,960.31 7,955.62 7,955.62 5.1K
10:15 7,955.61 7,975.52 7,955.61 7,975.52 16.3K
10:16 7,976.66 7,988.36 7,976.66 7,988.36 18.0K
10:17 7,990.62 7,992.28 7,990.62 7,992.28 5.4K
10:18 7,992.78 7,994.15 7,992.71 7,994.15 8.8K
10:19 7,994.65 8,001.24 7,994.65 7,999.70 5.1K
10:20 8,000.27 8,000.27 7,998.11 7,998.20 8.4K
10:21 7,998.20 7,998.20 7,993.74 7,993.74 15.8K
10:22 8,002.37 8,002.37 8,001.67 8,002.01 10.4K
10:23 8,001.88 8,002.34 8,001.57 8,002.34 32.4K
10:24 8,005.83 8,005.83 8,003.68 8,003.68 12.7K
10:25 8,005.97 8,008.95 8,005.97 8,008.95 17.7K
10:26 8,007.25 8,007.61 8,007.25 8,007.44 16.3K
10:27 8,007.51 8,012.85 8,007.51 8,012.85 6.0K
10:28 8,019.01 8,019.01 8,008.80 8,008.80 21.6K
10:29 8,008.62 8,008.62 8,006.05 8,006.05 9.9K
10:30 8,001.33 8,001.33 7,993.47 7,994.10 28.3K
10:31 7,996.46 7,999.05 7,996.46 7,999.05 26.2K
10:32 8,000.81 8,005.56 8,000.81 8,004.44 18.5K
10:33 8,004.44 8,004.44 8,000.68 8,000.80 8.1K
10:34 8,000.46 8,001.55 8,000.46 8,001.41 13.7K
10:35 8,001.28 8,001.99 8,001.28 8,001.67 17.1K
10:36 8,001.96 8,011.31 8,001.96 8,011.31 7.5K
10:37 8,013.50 8,015.99 8,013.50 8,015.99 4.6K
10:38 8,015.95 8,016.45 8,014.79 8,014.79 13.4K
10:39 8,014.06 8,014.73 8,014.06 8,014.08 10.6K
10:40 8,014.66 8,014.69 8,013.43 8,014.69 17.3K
10:41 8,015.24 8,015.24 8,012.62 8,012.83 3.7K
10:42 8,012.38 8,013.97 8,010.02 8,010.59 18.8K
10:43 8,010.56 8,010.56 8,001.74 8,001.74 13.3K
10:44 8,000.28 8,000.28 7,994.48 7,994.48 23.9K
10:45 7,993.63 7,996.58 7,993.17 7,996.58 4.5K
10:46 7,997.41 7,999.56 7,996.47 7,999.56 6.6K
10:47 7,997.79 7,997.79 7,996.45 7,996.47 22.1K
10:48 7,994.16 7,994.16 7,987.88 7,987.88 16.6K
10:49 7,987.87 7,987.87 7,983.01 7,984.56 13.9K
10:50 7,984.11 7,984.28 7,982.03 7,982.03 18.1K
10:51 7,980.63 7,982.53 7,980.27 7,982.53 4.4K
10:52 7,982.19 7,982.31 7,981.46 7,982.31 10.7K
10:53 7,981.17 7,981.17 7,978.39 7,979.03 22.6K
10:54 7,978.70 7,978.70 7,977.24 7,977.24 7.8K
10:55 7,980.07 7,981.57 7,980.07 7,981.57 8.4K
10:56 7,981.09 7,981.09 7,974.98 7,974.98 4.4K
10:57 7,976.58 7,976.58 7,974.64 7,974.82 5.9K
10:58 7,975.47 7,975.47 7,972.61 7,972.61 7.9K
10:59 7,971.37 7,971.37 7,969.81 7,970.19 4.3K
11:00 7,968.37 7,976.61 7,968.37 7,976.61 30.7K
11:01 7,974.72 7,975.68 7,974.72 7,975.61 3.4K
11:02 7,978.00 7,978.00 7,976.55 7,976.72 4.8K
11:03 7,976.64 7,977.84 7,976.45 7,977.77 4.2K
11:04 7,977.49 7,977.49 7,974.71 7,974.71 5.8K
11:05 7,971.96 7,971.96 7,969.60 7,970.17 8.7K
11:06 7,970.51 7,970.95 7,970.51 7,970.95 2.9K
11:07 7,975.26 7,980.90 7,975.26 7,980.60 27.6K
11:08 7,980.98 7,985.75 7,980.98 7,985.75 7.2K
11:09 7,986.65 7,986.65 7,983.77 7,983.77 15.4K
11:10 7,983.77 7,983.97 7,982.73 7,982.73 3.9K
11:11 7,983.95 7,984.13 7,981.84 7,981.84 2.3K
11:12 7,979.58 7,979.58 7,977.02 7,978.08 41.5K
11:13 7,978.59 7,978.93 7,977.66 7,977.66 23.5K
11:14 7,977.69 7,977.95 7,970.67 7,970.71 34.5K
11:15 7,970.88 7,973.28 7,970.34 7,973.28 3.7K
11:16 7,973.28 7,973.28 7,970.05 7,970.05 13.5K
11:17 7,969.31 7,970.81 7,969.29 7,970.81 4.9K
11:18 7,971.45 7,972.80 7,970.65 7,972.80 10.9K
11:19 7,972.95 7,974.44 7,972.95 7,973.55 6.0K
11:20 7,973.15 7,973.15 7,968.99 7,968.99 23.9K
11:21 7,968.64 7,968.91 7,965.44 7,965.44 7.7K
11:22 7,963.17 7,963.17 7,953.37 7,953.37 21.9K
11:23 7,950.81 7,950.81 7,947.97 7,948.62 11.6K
11:24 7,946.95 7,947.34 7,946.89 7,947.11 9.3K
11:25 7,946.19 7,946.83 7,946.19 7,946.83 2.2K
11:26 7,946.97 7,947.80 7,945.00 7,945.00 19.2K
11:27 7,945.31 7,945.46 7,944.68 7,944.68 7.7K
11:28 7,944.68 7,944.68 7,944.47 7,944.63 1.7K
11:29 7,944.75 7,944.82 7,941.16 7,941.16 6.6K
11:30 7,939.57 7,939.57 7,937.98 7,937.98 19.3K
11:31 7,938.18 7,938.33 7,936.32 7,938.33 10.5K
11:32 7,937.55 7,938.35 7,936.98 7,938.35 15.4K
11:33 7,938.34 7,938.34 7,937.81 7,937.81 4.0K
11:34 7,936.90 7,936.97 7,936.15 7,936.15 25.4K
11:35 7,936.75 7,936.75 7,930.84 7,930.84 8.9K
11:36 7,926.76 7,926.76 7,923.66 7,923.66 41.1K
11:37 7,922.58 7,922.59 7,918.88 7,918.88 4.0K
11:38 7,915.54 7,915.97 7,915.11 7,915.97 15.2K
11:39 7,915.61 7,915.71 7,914.60 7,914.60 9.4K
11:40 7,921.30 7,921.30 7,917.65 7,917.65 20.1K
11:41 7,917.65 7,920.93 7,917.65 7,920.93 2.5K
11:42 7,920.68 7,920.86 7,917.99 7,920.86 12.4K
11:43 7,921.06 7,928.44 7,921.06 7,928.44 24.6K
11:44 7,928.59 7,928.59 7,922.06 7,922.06 15.1K
11:45 7,922.30 7,923.12 7,918.47 7,918.47 17.7K
11:46 7,918.49 7,921.53 7,918.49 7,921.53 3.7K
11:47 7,921.53 7,921.77 7,921.14 7,921.77 0.7K
11:48 7,921.77 7,921.77 7,916.09 7,916.09 4.4K
11:49 7,914.98 7,916.43 7,914.98 7,916.43 3.9K
11:50 7,917.32 7,917.32 7,916.07 7,917.22 42.8K
11:51 7,917.22 7,917.22 7,915.25 7,915.30 14.2K
11:52 7,914.76 7,914.76 7,913.78 7,913.78 18.2K
11:53 7,910.13 7,911.30 7,910.13 7,910.91 10.3K
11:54 7,910.99 7,915.82 7,910.99 7,915.82 14.5K
11:55 7,918.51 7,922.42 7,917.94 7,921.85 10.8K
11:56 7,920.44 7,920.44 7,916.47 7,916.47 12.4K
11:57 7,915.43 7,915.43 7,915.05 7,915.05 13.1K
11:58 7,910.55 7,910.55 7,907.33 7,907.33 25.6K
11:59 7,904.27 7,907.77 7,904.27 7,905.58 10.4K
12:00 7,905.77 7,916.88 7,905.77 7,915.32 13.4K
12:01 7,913.38 7,913.38 7,908.59 7,908.59 5.6K
12:02 7,905.85 7,905.85 7,903.02 7,903.02 12.7K
12:03 7,904.12 7,906.30 7,896.57 7,896.57 9.8K
12:04 7,897.75 7,897.75 7,893.51 7,893.51 13.6K
12:05 7,893.51 7,893.66 7,885.39 7,885.39 9.6K
12:06 7,885.73 7,886.22 7,885.73 7,885.93 7.5K
12:07 7,888.87 7,889.04 7,888.87 7,889.04 9.1K
12:08 7,893.39 7,900.57 7,893.39 7,900.57 18.1K
12:09 7,900.46 7,902.90 7,900.46 7,902.90 13.7K
12:10 7,902.74 7,902.74 7,896.26 7,896.26 18.5K
12:11 7,895.25 7,896.20 7,894.60 7,896.20 10.3K
12:12 7,896.20 7,902.48 7,896.20 7,902.48 6.0K
12:13 7,902.84 7,902.84 7,900.17 7,900.19 3.9K
12:14 7,899.49 7,899.49 7,893.09 7,893.09 11.3K
12:15 7,893.56 7,893.76 7,889.52 7,889.52 11.1K
12:16 7,888.98 7,888.98 7,886.70 7,886.70 8.0K
12:17 7,885.66 7,885.66 7,884.54 7,884.54 9.8K
12:18 7,884.82 7,886.34 7,880.46 7,880.46 26.4K
12:19 7,879.40 7,879.40 7,878.07 7,878.30 12.7K
12:20 7,877.56 7,877.56 7,872.76 7,872.76 6.9K
12:21 7,872.50 7,874.67 7,869.35 7,869.35 14.8K
12:22 7,867.54 7,867.87 7,863.00 7,863.00 34.9K
12:23 7,859.57 7,859.57 7,852.04 7,852.04 23.5K
12:24 7,853.55 7,853.61 7,849.63 7,849.63 7.4K
12:25 7,853.75 7,860.12 7,853.75 7,859.23 15.7K
12:26 7,858.18 7,858.18 7,855.94 7,855.94 6.9K
12:27 7,855.52 7,855.52 7,847.24 7,847.24 7.9K
12:28 7,844.87 7,845.92 7,844.87 7,845.72 10.6K
12:29 7,845.00 7,869.29 7,845.00 7,869.29 30.0K
12:30 7,867.77 7,867.77 7,864.90 7,864.90 7.0K
12:31 7,865.07 7,875.30 7,865.07 7,875.30 14.7K
12:32 7,876.87 7,882.22 7,876.87 7,882.22 3.5K
12:33 7,887.82 7,895.87 7,887.57 7,895.87 25.4K
12:34 7,900.82 7,904.21 7,900.82 7,904.21 8.2K
12:35 7,908.40 7,912.46 7,908.40 7,912.44 10.1K
12:36 7,912.19 7,912.44 7,911.21 7,912.44 3.9K
12:37 7,912.44 7,920.44 7,912.44 7,920.44 9.2K
12:38 7,920.48 7,921.74 7,920.48 7,921.74 8.6K
12:39 7,922.41 7,931.25 7,922.41 7,931.25 5.2K
12:40 7,930.32 7,930.32 7,918.42 7,918.42 17.5K
12:41 7,918.42 7,918.75 7,913.95 7,913.95 1.0K
12:42 7,912.89 7,913.32 7,912.18 7,913.32 6.0K
12:43 7,913.34 7,915.77 7,913.34 7,915.50 5.7K
12:44 7,915.50 7,917.03 7,915.34 7,915.98 11.2K
12:45 7,921.96 7,922.77 7,921.54 7,921.54 10.5K
12:46 7,919.03 7,919.03 7,916.42 7,917.93 4.9K
12:47 7,916.77 7,916.77 7,912.46 7,912.46 4.1K
12:48 7,912.84 7,918.89 7,912.84 7,918.89 10.4K
12:49 7,920.42 7,929.56 7,920.42 7,929.56 11.7K
12:50 7,936.74 7,942.08 7,936.74 7,942.08 18.8K
12:51 7,941.37 7,942.97 7,941.37 7,942.97 6.1K
12:52 7,945.59 7,946.55 7,944.28 7,944.28 19.2K
12:53 7,941.58 7,941.58 7,940.52 7,940.73 15.0K
12:54 7,936.73 7,936.73 7,934.04 7,934.04 13.0K
12:55 7,932.99 7,932.99 7,932.72 7,932.72 5.0K
12:56 7,930.99 7,931.61 7,930.99 7,931.61 4.2K
12:57 7,931.31 7,931.31 7,930.81 7,930.98 10.1K
12:58 7,932.11 7,932.11 7,932.09 7,932.09 2.9K
12:59 7,933.19 7,933.19 7,931.33 7,931.33 2.3K
13:00 7,931.86 7,931.97 7,931.34 7,931.34 2.3K
13:01 7,936.78 7,937.49 7,936.78 7,937.11 14.9K
13:02 7,933.91 7,999.33 7,932.28 7,999.33 83.0K
13:03 7,998.36 7,998.36 7,990.39 7,990.39 9.5K
13:04 7,984.33 7,984.33 7,982.20 7,983.03 3.7K
13:05 7,983.59 7,983.59 7,973.03 7,973.03 12.1K
13:06 7,973.03 7,973.03 7,957.85 7,958.13 4.6K
13:07 7,957.97 7,957.97 7,951.49 7,951.49 3.8K
13:08 7,948.71 7,949.45 7,947.75 7,947.75 9.8K
13:09 7,947.70 7,947.70 7,941.73 7,941.73 6.6K
13:10 7,941.38 7,941.38 7,924.76 7,924.76 2.5K
13:11 7,922.20 7,922.20 7,916.26 7,916.26 15.0K
13:12 7,914.17 7,914.17 7,903.32 7,903.32 11.3K
13:13 7,903.32 7,903.32 7,901.08 7,901.08 4.3K
13:14 7,901.08 7,901.08 7,897.25 7,897.25 4.2K
13:15 7,896.36 7,896.87 7,896.21 7,896.87 2.9K
13:16 7,896.59 7,897.53 7,896.59 7,897.53 2.5K
13:17 7,895.80 7,895.80 7,893.16 7,894.94 2.4K
13:18 7,895.11 7,899.76 7,895.11 7,899.76 17.4K
13:19 7,902.13 7,902.13 7,900.97 7,900.97 5.1K
13:20 7,901.57 7,902.09 7,899.57 7,899.57 6.3K
13:21 7,899.40 7,900.43 7,894.28 7,894.28 10.3K
13:22 7,894.64 7,894.64 7,893.48 7,893.48 4.6K
13:23 7,891.60 7,891.60 7,888.92 7,888.92 38.7K
13:24 7,896.46 7,904.01 7,896.46 7,904.01 49.0K
13:25 7,904.73 7,908.00 7,904.25 7,908.00 7.4K
13:26 7,909.04 7,916.52 7,909.04 7,915.52 29.8K
13:27 7,915.19 7,919.64 7,915.19 7,919.64 17.5K
13:28 7,918.31 7,928.58 7,918.12 7,928.58 20.3K
13:29 7,928.72 7,928.72 7,928.04 7,928.40 1.1K
13:30 7,929.65 7,930.54 7,929.53 7,929.53 7.1K
13:31 7,928.90 7,928.90 7,927.54 7,927.54 2.5K
13:32 7,924.77 7,925.11 7,924.69 7,924.83 8.2K
13:33 7,925.31 7,926.34 7,925.31 7,925.74 2.6K
13:34 7,928.95 7,928.95 7,927.08 7,927.08 11.2K
13:35 7,926.99 7,927.42 7,926.51 7,927.42 8.3K
13:36 7,927.42 7,929.79 7,927.42 7,929.79 2.4K
13:37 7,930.34 7,933.50 7,930.34 7,933.04 13.9K
13:38 7,935.81 7,935.85 7,935.71 7,935.85 9.8K
13:39 7,936.28 7,936.61 7,936.28 7,936.48 5.7K
13:40 7,936.50 7,936.50 7,930.94 7,930.94 7.2K
13:41 7,931.13 7,931.13 7,930.34 7,930.34 2.0K
13:42 7,931.73 7,931.87 7,931.73 7,931.87 3.2K
13:43 7,934.31 7,937.01 7,933.88 7,936.82 12.0K
13:44 7,936.83 7,945.40 7,936.83 7,945.40 16.0K
13:45 7,945.69 7,954.19 7,945.69 7,954.19 5.0K
13:46 7,955.03 7,972.23 7,955.03 7,972.23 29.3K
13:47 7,972.90 7,973.63 7,972.84 7,973.63 13.9K
13:48 7,973.97 7,973.97 7,969.00 7,969.00 12.3K
13:49 7,969.00 7,969.00 7,966.91 7,966.91 6.8K
13:50 7,965.56 7,967.25 7,965.55 7,967.25 6.8K
13:51 7,967.55 7,973.19 7,967.55 7,973.19 9.5K
13:52 7,973.19 7,973.19 7,964.36 7,965.07 25.1K
13:53 7,965.07 7,966.18 7,962.54 7,963.25 1.6K
13:54 7,963.57 7,970.66 7,963.18 7,970.66 6.7K
13:55 7,969.97 7,977.41 7,969.97 7,977.41 11.0K
13:56 7,979.31 7,980.86 7,979.29 7,979.29 9.6K
13:57 7,981.12 7,981.12 7,980.10 7,980.10 6.6K
13:58 7,979.04 7,979.30 7,978.43 7,978.79 9.4K
13:59 7,978.91 7,978.91 7,977.86 7,977.93 4.2K
14:00 7,977.08 7,977.08 7,968.67 7,969.30 12.6K
14:01 7,969.30 7,978.99 7,969.30 7,978.99 16.4K
14:02 7,980.53 7,980.53 7,979.75 7,979.75 3.5K
14:03 7,979.48 7,980.80 7,979.48 7,980.80 9.6K
14:04 7,981.16 7,981.61 7,981.16 7,981.38 5.8K
14:05 7,981.21 7,982.35 7,981.01 7,981.24 9.7K
14:06 7,982.01 7,982.63 7,981.36 7,982.63 5.9K
14:07 7,980.34 7,980.34 7,979.22 7,980.16 13.7K
14:08 7,980.16 7,980.52 7,970.42 7,970.42 19.1K
14:09 7,965.05 7,965.05 7,959.12 7,959.12 7.8K
14:10 7,950.01 7,950.01 7,945.54 7,945.54 16.7K
14:11 7,943.45 7,943.45 7,941.00 7,941.00 11.1K
14:12 7,942.29 7,942.29 7,939.79 7,941.55 11.3K
14:13 7,939.13 7,941.34 7,939.13 7,940.24 7.7K
14:14 7,940.32 7,940.32 7,931.97 7,932.59 11.8K
14:15 7,931.60 7,931.60 7,926.61 7,926.61 7.2K
14:16 7,923.63 7,926.88 7,923.63 7,925.85 16.1K
14:17 7,924.45 7,926.35 7,924.42 7,926.14 9.3K
14:18 7,925.96 7,937.30 7,925.96 7,937.30 15.9K
14:19 7,937.24 7,937.38 7,936.57 7,936.72 3.3K
14:20 7,937.09 7,939.74 7,936.51 7,939.74 26.6K
14:21 7,955.14 7,962.42 7,955.14 7,962.34 20.3K
14:22 7,962.51 7,965.90 7,962.51 7,965.90 4.2K
14:23 7,968.86 7,969.94 7,968.86 7,969.14 10.5K
14:24 7,969.42 7,977.11 7,969.42 7,977.11 5.3K
14:25 7,974.32 7,975.89 7,974.32 7,975.89 11.4K
14:26 7,975.71 7,986.01 7,975.71 7,986.01 22.2K
14:27 7,986.01 7,987.60 7,986.01 7,987.60 7.6K
14:28 7,980.69 7,981.67 7,980.69 7,981.39 12.7K
14:29 7,981.27 7,981.27 7,980.69 7,981.21 4.9K
14:30 7,981.59 7,981.78 7,981.01 7,981.78 4.0K
14:31 7,981.40 7,981.77 7,981.08 7,981.08 3.2K
14:32 7,978.59 7,978.81 7,978.22 7,978.81 4.4K
14:33 7,979.52 7,982.08 7,979.52 7,980.38 6.1K
14:34 7,979.65 7,979.82 7,978.12 7,978.12 4.8K
14:35 7,976.17 7,976.17 7,969.29 7,969.29 10.6K
14:36 7,969.29 7,969.29 7,966.64 7,966.64 1.6K
14:37 7,964.89 7,965.12 7,962.18 7,962.18 11.6K
14:38 7,961.76 7,961.76 7,961.23 7,961.59 2.4K
14:39 7,961.97 7,962.60 7,961.97 7,962.03 7.9K
14:40 7,961.30 7,967.19 7,961.30 7,966.94 15.3K
14:41 7,968.20 7,975.34 7,968.20 7,975.34 14.8K
14:42 7,977.17 7,977.73 7,977.17 7,977.73 3.3K
14:43 7,977.87 7,978.56 7,977.86 7,977.86 19.5K
14:44 7,977.93 7,986.39 7,977.31 7,986.39 11.3K
14:45 7,987.13 7,988.27 7,986.66 7,986.66 27.0K
14:46 7,986.24 7,987.17 7,984.94 7,984.94 7.5K
14:47 7,981.55 7,981.55 7,976.07 7,976.07 22.2K
14:48 7,975.49 7,975.49 7,973.98 7,973.98 4.6K
14:49 7,973.77 7,974.40 7,970.19 7,970.19 8.3K
14:50 7,969.53 7,974.41 7,968.86 7,974.41 13.6K
14:51 7,976.05 7,977.77 7,976.05 7,977.77 5.1K
14:52 7,977.39 7,977.39 7,974.08 7,974.08 10.9K
14:53 7,964.91 7,965.92 7,964.40 7,965.92 12.3K
14:54 7,964.74 7,965.55 7,964.71 7,964.71 2.0K
14:55 7,961.00 7,961.00 7,950.43 7,950.43 14.0K
14:56 7,948.10 7,948.49 7,948.10 7,948.32 15.1K
14:57 7,947.16 7,956.12 7,947.16 7,956.12 12.1K
14:58 7,955.74 7,959.87 7,955.74 7,959.87 5.8K
14:59 7,960.28 7,962.25 7,960.01 7,962.25 8.4K
15:00 7,958.96 7,961.49 7,953.54 7,961.49 21.6K
15:01 7,970.71 7,970.71 7,969.35 7,969.35 15.9K
15:02 7,968.72 7,972.57 7,968.72 7,972.25 2.1K
15:03 7,974.62 7,978.24 7,974.62 7,978.24 4.6K
15:04 7,978.40 7,979.39 7,974.82 7,974.82 18.7K
15:05 7,976.39 7,979.12 7,975.84 7,979.12 9.5K
15:06 7,980.22 7,980.22 7,976.16 7,976.16 11.1K
15:07 7,975.99 7,976.22 7,964.12 7,964.12 25.5K
15:08 7,964.12 7,964.12 7,963.23 7,963.23 8.8K
15:09 7,961.82 7,962.32 7,958.58 7,958.58 6.6K
15:10 7,962.43 7,962.43 7,961.15 7,961.96 14.7K
15:11 7,962.49 7,964.14 7,959.57 7,959.57 8.1K
15:12 7,959.18 7,959.52 7,957.02 7,957.02 4.8K
15:13 7,953.93 7,953.93 7,953.46 7,953.46 7.6K
15:14 7,953.08 7,953.27 7,952.75 7,952.75 6.5K
15:15 7,952.75 7,952.75 7,951.12 7,951.12 5.4K
15:16 7,948.13 7,952.96 7,947.80 7,952.96 23.6K
15:17 7,953.64 7,953.64 7,952.48 7,952.48 7.4K
15:18 7,953.33 7,957.72 7,953.33 7,954.31 25.4K
15:19 7,954.44 7,958.63 7,954.44 7,958.63 17.4K
15:20 7,957.66 7,959.25 7,957.37 7,959.25 6.5K
15:21 7,958.96 7,964.53 7,958.96 7,964.20 16.3K
15:22 7,965.21 7,965.97 7,965.21 7,965.60 3.4K
15:23 7,961.96 7,963.61 7,961.96 7,963.61 7.4K
15:24 7,964.61 7,964.71 7,954.86 7,954.86 11.3K
15:25 7,955.22 7,955.22 7,954.70 7,955.02 8.4K
15:26 7,957.36 7,961.79 7,957.36 7,960.65 22.2K
15:27 7,959.47 7,961.73 7,959.47 7,961.47 11.1K
15:28 7,960.09 7,961.12 7,960.09 7,960.83 4.5K
15:29 7,957.01 7,957.01 7,944.11 7,944.11 23.4K
15:30 7,937.54 7,938.53 7,935.87 7,938.28 13.9K
15:31 7,937.52 7,945.90 7,937.52 7,945.90 18.5K
15:32 7,947.33 7,950.13 7,946.43 7,950.13 15.4K
15:33 7,948.03 7,948.08 7,946.75 7,946.75 10.2K
15:34 7,948.27 7,948.85 7,944.60 7,944.60 9.9K
15:35 7,943.51 7,943.51 7,941.47 7,941.47 36.2K
15:36 7,941.93 7,948.23 7,941.93 7,946.98 14.9K
15:37 7,947.06 7,947.06 7,940.69 7,940.69 22.1K
15:38 7,942.37 7,942.79 7,942.36 7,942.36 22.3K
15:39 7,943.45 7,943.45 7,937.83 7,937.83 13.8K
15:40 7,937.83 7,946.77 7,937.83 7,944.87 33.6K
15:41 7,943.23 7,943.23 7,930.31 7,930.31 22.9K
15:42 7,931.54 7,931.54 7,928.41 7,928.41 13.9K
15:43 7,928.41 7,928.75 7,921.46 7,921.46 26.5K
15:44 7,921.41 7,921.41 7,910.23 7,910.23 36.1K
15:45 7,908.49 7,908.62 7,906.20 7,906.20 21.9K
15:46 7,906.12 7,914.93 7,906.12 7,914.93 54.3K
15:47 7,916.26 7,920.77 7,916.26 7,920.77 18.6K
15:48 7,920.68 7,921.40 7,920.31 7,921.40 22.3K
15:49 7,919.62 7,920.03 7,917.78 7,917.78 31.0K
15:50 7,918.01 7,925.09 7,918.01 7,921.51 102.6K
15:51 7,921.74 7,932.47 7,921.74 7,932.47 29.9K
15:52 7,931.97 7,935.53 7,931.53 7,935.53 50.5K
15:53 7,935.39 7,936.79 7,934.72 7,936.79 23.0K
15:54 7,938.22 7,938.22 7,936.67 7,937.31 60.3K
15:55 7,929.14 7,929.14 7,912.84 7,918.61 120.2K
15:56 7,920.15 7,940.66 7,920.15 7,938.97 143.9K
15:57 7,941.69 7,952.05 7,941.69 7,952.05 60.6K
15:58 7,954.21 7,954.21 7,952.39 7,954.20 69.5K
15:59 7,951.75 7,954.07 7,951.48 7,954.07 133.1K
16:00 7,956.90 7,956.90 7,956.65 7,956.65 2,285.5K
16:01 7,956.65 7,956.65 7,956.65 7,956.65 149.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음