S

TRGSPTS60
🏛️ 캐나다 →
9,714.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8,812.30 8,815.16 8,791.11 8,791.11 134.0K
09:31 8,793.22 8,802.58 8,793.22 8,802.58 26.4K
09:32 8,812.22 8,812.22 8,810.98 8,811.26 24.6K
09:33 8,809.57 8,809.57 8,807.42 8,807.42 13.4K
09:34 8,805.44 8,806.77 8,802.90 8,806.77 8.0K
09:35 8,803.92 8,805.40 8,801.88 8,805.40 11.7K
09:36 8,807.12 8,809.80 8,806.75 8,809.80 21.4K
09:37 8,811.92 8,811.92 8,806.00 8,806.21 22.7K
09:38 8,806.21 8,806.21 8,799.51 8,802.58 17.9K
09:39 8,805.01 8,809.76 8,805.01 8,809.76 13.0K
09:40 8,810.07 8,816.60 8,810.07 8,816.60 11.8K
09:41 8,816.60 8,818.70 8,816.10 8,818.70 18.7K
09:42 8,818.65 8,818.65 8,811.42 8,811.42 26.1K
09:43 8,815.20 8,818.07 8,815.20 8,817.84 6.5K
09:44 8,817.77 8,818.29 8,817.77 8,818.26 18.0K
09:45 8,819.31 8,820.48 8,819.31 8,820.48 12.7K
09:46 8,820.77 8,824.34 8,820.77 8,824.15 32.2K
09:47 8,823.76 8,824.76 8,822.68 8,823.56 58.5K
09:48 8,823.94 8,824.04 8,823.28 8,823.88 7.9K
09:49 8,822.65 8,823.51 8,822.65 8,823.28 38.1K
09:50 8,825.01 8,825.01 8,819.49 8,819.49 23.0K
09:51 8,817.70 8,817.70 8,815.72 8,815.72 28.8K
09:52 8,815.45 8,815.45 8,814.23 8,815.29 8.3K
09:53 8,814.68 8,815.05 8,814.29 8,815.05 1.9K
09:54 8,815.55 8,816.96 8,815.55 8,816.96 3.1K
09:55 8,816.33 8,816.65 8,815.76 8,816.65 7.4K
09:56 8,817.28 8,817.86 8,816.95 8,817.86 3.4K
09:57 8,817.36 8,818.07 8,817.36 8,817.40 7.1K
09:58 8,817.61 8,817.61 8,816.04 8,816.04 12.6K
09:59 8,816.21 8,816.70 8,815.98 8,816.70 3.7K
10:00 8,817.59 8,821.27 8,817.59 8,821.27 6.6K
10:01 8,823.30 8,826.56 8,823.30 8,826.56 28.2K
10:02 8,830.24 8,830.43 8,829.76 8,830.43 18.4K
10:03 8,831.53 8,832.18 8,831.53 8,831.53 12.1K
10:04 8,832.81 8,832.81 8,830.73 8,830.96 6.5K
10:05 8,830.94 8,830.94 8,827.82 8,827.90 19.3K
10:06 8,828.67 8,828.67 8,827.85 8,828.44 3.3K
10:07 8,828.00 8,828.09 8,827.83 8,828.09 13.5K
10:08 8,828.55 8,830.95 8,828.55 8,830.95 19.2K
10:09 8,830.43 8,830.43 8,830.11 8,830.38 3.6K
10:10 8,834.69 8,834.69 8,832.37 8,832.37 10.1K
10:11 8,832.02 8,834.94 8,832.02 8,834.70 38.8K
10:12 8,836.06 8,837.61 8,836.06 8,836.62 14.5K
10:13 8,836.28 8,836.28 8,834.59 8,834.59 8.7K
10:14 8,835.11 8,836.30 8,835.11 8,836.14 8.7K
10:15 8,835.98 8,836.33 8,835.98 8,836.26 6.1K
10:16 8,836.65 8,836.65 8,836.25 8,836.64 4.2K
10:17 8,836.51 8,836.51 8,830.39 8,830.39 21.0K
10:18 8,830.46 8,830.46 8,824.49 8,824.49 25.2K
10:19 8,828.12 8,829.43 8,827.20 8,829.43 17.4K
10:20 8,830.16 8,830.71 8,830.00 8,830.71 7.1K
10:21 8,830.71 8,830.78 8,830.57 8,830.57 7.2K
10:22 8,830.57 8,830.96 8,830.57 8,830.96 2.6K
10:23 8,830.96 8,831.19 8,830.96 8,831.19 7.6K
10:24 8,831.85 8,831.85 8,831.44 8,831.47 5.8K
10:25 8,830.27 8,831.23 8,830.20 8,831.23 8.3K
10:26 8,831.23 8,831.37 8,831.17 8,831.17 56.2K
10:27 8,829.22 8,829.40 8,829.18 8,829.40 5.8K
10:28 8,828.98 8,828.98 8,827.80 8,827.80 8.4K
10:29 8,827.05 8,827.21 8,826.90 8,827.09 12.7K
10:30 8,827.42 8,829.41 8,827.42 8,829.41 23.8K
10:31 8,829.25 8,829.25 8,827.95 8,828.68 5.5K
10:32 8,828.53 8,830.08 8,828.53 8,830.08 4.5K
10:33 8,831.06 8,831.06 8,829.90 8,829.90 7.0K
10:34 8,825.85 8,829.50 8,825.85 8,829.50 25.9K
10:35 8,829.25 8,829.25 8,828.22 8,828.46 15.5K
10:36 8,828.95 8,828.95 8,827.59 8,828.10 5.7K
10:37 8,827.90 8,827.90 8,826.11 8,826.11 6.7K
10:38 8,826.11 8,827.44 8,826.11 8,827.36 3.0K
10:39 8,828.35 8,828.35 8,823.48 8,823.48 14.9K
10:40 8,823.27 8,824.67 8,822.90 8,824.67 12.4K
10:41 8,824.53 8,826.18 8,824.53 8,826.18 3.3K
10:42 8,825.09 8,825.15 8,824.49 8,824.49 9.6K
10:43 8,825.39 8,825.39 8,824.52 8,824.88 5.4K
10:44 8,824.88 8,824.88 8,821.10 8,821.10 41.5K
10:45 8,820.77 8,821.15 8,817.22 8,817.22 76.6K
10:46 8,817.01 8,817.48 8,813.97 8,813.97 157.7K
10:47 8,806.86 8,806.86 8,796.33 8,796.33 126.6K
10:48 8,800.39 8,808.91 8,800.39 8,808.91 22.6K
10:49 8,807.70 8,811.23 8,807.70 8,811.23 18.1K
10:50 8,812.39 8,815.03 8,812.23 8,815.03 10.2K
10:51 8,816.15 8,816.77 8,816.15 8,816.61 10.0K
10:52 8,816.78 8,816.78 8,816.14 8,816.33 2.8K
10:53 8,815.47 8,815.47 8,813.09 8,814.17 4.7K
10:54 8,814.54 8,815.16 8,814.54 8,815.16 1.3K
10:55 8,815.70 8,815.88 8,813.56 8,813.56 7.6K
10:56 8,811.86 8,811.86 8,810.92 8,810.92 19.3K
10:57 8,809.76 8,810.94 8,809.76 8,810.94 9.0K
10:58 8,811.33 8,811.33 8,809.66 8,809.66 4.7K
10:59 8,810.43 8,810.43 8,809.33 8,809.33 4.9K
11:00 8,809.18 8,809.18 8,808.10 8,808.52 12.0K
11:01 8,808.49 8,809.01 8,807.33 8,807.33 10.7K
11:02 8,805.31 8,805.46 8,804.31 8,804.31 7.2K
11:03 8,805.44 8,805.44 8,802.44 8,803.56 9.9K
11:04 8,803.15 8,803.57 8,803.15 8,803.57 17.3K
11:05 8,804.56 8,807.93 8,804.32 8,807.93 4.9K
11:06 8,807.16 8,808.20 8,807.16 8,807.81 57.4K
11:07 8,807.26 8,807.26 8,806.27 8,806.27 4.7K
11:08 8,807.14 8,808.70 8,807.14 8,808.70 9.2K
11:09 8,808.79 8,809.30 8,808.79 8,809.00 7.9K
11:10 8,809.34 8,809.34 8,808.72 8,809.23 7.6K
11:11 8,808.83 8,810.30 8,808.77 8,810.30 7.4K
11:12 8,810.23 8,811.76 8,810.23 8,811.76 4.0K
11:13 8,813.89 8,813.89 8,812.79 8,813.15 6.2K
11:14 8,813.15 8,815.01 8,813.15 8,815.01 14.9K
11:15 8,814.61 8,815.83 8,814.61 8,815.06 4.4K
11:16 8,814.87 8,815.47 8,814.87 8,815.47 3.8K
11:17 8,815.08 8,816.57 8,815.08 8,816.57 6.0K
11:18 8,817.01 8,818.04 8,817.01 8,818.04 4.3K
11:19 8,817.87 8,817.87 8,815.21 8,815.21 18.7K
11:20 8,814.63 8,814.63 8,812.95 8,812.95 12.2K
11:21 8,812.02 8,812.02 8,810.35 8,810.35 10.2K
11:22 8,809.88 8,809.88 8,808.29 8,808.39 19.1K
11:23 8,807.16 8,807.18 8,806.46 8,806.46 9.7K
11:24 8,806.52 8,806.52 8,805.76 8,805.81 5.5K
11:25 8,805.81 8,805.81 8,802.72 8,802.72 17.4K
11:26 8,803.92 8,804.80 8,803.92 8,804.36 10.7K
11:27 8,804.41 8,805.29 8,804.41 8,804.95 2.8K
11:28 8,804.45 8,805.82 8,804.45 8,805.14 9.1K
11:29 8,803.86 8,803.86 8,800.40 8,800.40 16.8K
11:30 8,800.46 8,802.85 8,800.46 8,802.07 9.9K
11:31 8,802.07 8,802.34 8,801.80 8,801.80 17.8K
11:32 8,801.65 8,802.31 8,801.48 8,802.31 9.1K
11:33 8,801.81 8,801.81 8,799.18 8,799.18 38.1K
11:34 8,799.18 8,799.54 8,799.17 8,799.17 2.3K
11:35 8,799.17 8,799.43 8,798.95 8,798.95 2.8K
11:36 8,798.47 8,799.03 8,798.47 8,799.03 4.6K
11:37 8,799.20 8,799.80 8,799.20 8,799.80 4.7K
11:38 8,800.01 8,800.01 8,798.72 8,798.72 6.1K
11:39 8,798.35 8,798.58 8,797.86 8,797.86 3.9K
11:40 8,800.19 8,801.03 8,800.19 8,800.77 11.9K
11:41 8,801.71 8,801.71 8,801.56 8,801.71 1.9K
11:42 8,801.43 8,801.43 8,801.24 8,801.24 0.3K
11:43 8,801.24 8,801.34 8,800.73 8,800.95 5.0K
11:44 8,800.70 8,801.32 8,800.62 8,800.63 8.3K
11:45 8,800.85 8,800.85 8,798.42 8,798.54 7.6K
11:46 8,798.46 8,798.46 8,797.14 8,797.14 8.1K
11:47 8,797.14 8,798.51 8,797.14 8,797.92 3.8K
11:48 8,798.13 8,798.51 8,797.75 8,798.51 14.4K
11:49 8,798.66 8,798.96 8,798.49 8,798.57 9.0K
11:50 8,797.99 8,799.10 8,797.99 8,799.10 9.0K
11:51 8,798.94 8,798.94 8,795.65 8,795.75 63.1K
11:52 8,795.91 8,795.91 8,794.83 8,794.83 39.3K
11:53 8,794.93 8,794.93 8,792.19 8,792.19 36.0K
11:54 8,792.00 8,792.00 8,787.74 8,789.51 36.2K
11:55 8,789.09 8,789.09 8,788.33 8,789.00 33.7K
11:56 8,788.84 8,789.94 8,788.84 8,789.94 5.4K
11:57 8,789.75 8,792.35 8,789.75 8,792.35 2.0K
11:58 8,794.61 8,796.14 8,794.61 8,796.14 13.0K
11:59 8,796.51 8,797.00 8,795.77 8,797.00 28.3K
12:00 8,797.31 8,797.77 8,797.10 8,797.77 1.6K
12:01 8,798.30 8,798.30 8,797.85 8,797.93 7.9K
12:02 8,799.04 8,799.04 8,797.72 8,797.72 4.9K
12:03 8,801.40 8,803.82 8,801.40 8,803.82 37.2K
12:04 8,803.82 8,803.82 8,802.56 8,802.74 4.7K
12:05 8,802.52 8,802.52 8,801.12 8,801.46 4.1K
12:06 8,800.57 8,801.23 8,800.57 8,801.23 7.6K
12:07 8,801.03 8,801.03 8,799.55 8,799.71 2.2K
12:08 8,799.71 8,800.24 8,799.71 8,799.88 1.6K
12:09 8,801.09 8,801.09 8,801.09 8,801.09 2.3K
12:10 8,801.56 8,801.56 8,801.04 8,801.43 21.1K
12:11 8,800.69 8,800.69 8,797.34 8,799.31 19.3K
12:12 8,799.31 8,799.31 8,799.03 8,799.03 1.0K
12:13 8,799.03 8,799.34 8,798.92 8,799.22 6.9K
12:14 8,798.80 8,800.05 8,798.80 8,800.05 5.3K
12:15 8,800.26 8,800.26 8,799.69 8,799.88 2.4K
12:16 8,800.65 8,802.53 8,799.81 8,802.53 10.2K
12:17 8,802.31 8,802.66 8,802.31 8,802.66 41.2K
12:18 8,802.98 8,803.40 8,802.85 8,803.40 9.8K
12:19 8,803.62 8,803.66 8,803.04 8,803.04 8.1K
12:20 8,802.65 8,803.47 8,802.65 8,803.47 18.9K
12:21 8,802.80 8,803.17 8,802.07 8,802.98 46.4K
12:22 8,803.99 8,803.99 8,803.79 8,803.84 109.9K
12:23 8,804.12 8,805.75 8,803.73 8,805.75 9.1K
12:24 8,809.70 8,810.57 8,809.70 8,810.57 35.2K
12:25 8,810.03 8,810.03 8,808.78 8,808.78 5.6K
12:26 8,807.77 8,807.91 8,807.38 8,807.38 11.5K
12:27 8,806.96 8,806.96 8,806.42 8,806.42 6.2K
12:28 8,806.03 8,806.41 8,806.03 8,806.41 6.7K
12:29 8,805.77 8,806.49 8,805.10 8,805.49 8.5K
12:30 8,805.62 8,805.62 8,805.28 8,805.61 5.4K
12:31 8,805.61 8,805.61 8,804.23 8,804.23 21.9K
12:32 8,802.74 8,803.32 8,802.74 8,803.32 6.2K
12:33 8,803.32 8,803.32 8,802.38 8,802.43 3.1K
12:34 8,802.43 8,802.52 8,802.43 8,802.52 6.3K
12:35 8,802.93 8,804.14 8,802.69 8,804.14 6.8K
12:36 8,804.59 8,805.36 8,804.59 8,805.15 8.1K
12:37 8,805.25 8,806.34 8,805.25 8,806.34 1.7K
12:38 8,806.69 8,807.72 8,806.69 8,807.72 5.2K
12:39 8,807.81 8,809.49 8,807.60 8,809.49 4.1K
12:40 8,807.53 8,807.53 8,805.44 8,805.44 11.6K
12:41 8,805.44 8,805.44 8,804.54 8,804.54 23.9K
12:42 8,807.43 8,807.43 8,807.10 8,807.16 8.8K
12:43 8,807.92 8,808.52 8,807.92 8,808.52 9.9K
12:44 8,808.80 8,809.16 8,808.60 8,808.60 4.1K
12:45 8,808.60 8,808.60 8,807.99 8,807.99 5.4K
12:46 8,807.99 8,808.08 8,807.66 8,807.66 3.9K
12:47 8,807.85 8,807.85 8,807.65 8,807.83 5.7K
12:48 8,807.65 8,807.65 8,807.12 8,807.12 1.8K
12:49 8,807.43 8,807.43 8,806.98 8,806.98 3.5K
12:50 8,806.98 8,807.45 8,806.53 8,807.45 5.9K
12:51 8,807.04 8,807.04 8,806.49 8,806.49 2.1K
12:52 8,806.73 8,807.03 8,806.29 8,807.03 6.0K
12:53 8,806.46 8,806.85 8,806.46 8,806.85 2.3K
12:54 8,806.85 8,807.08 8,806.66 8,807.08 1.4K
12:55 8,807.10 8,808.34 8,807.10 8,808.13 4.3K
12:56 8,809.17 8,810.63 8,809.17 8,810.63 7.2K
12:57 8,810.63 8,810.82 8,810.61 8,810.82 4.5K
12:58 8,810.64 8,811.14 8,810.64 8,810.69 3.8K
12:59 8,810.58 8,810.58 8,810.18 8,810.18 6.0K
13:00 8,810.18 8,810.31 8,810.03 8,810.31 5.7K
13:01 8,807.43 8,808.08 8,807.43 8,808.08 3.9K
13:02 8,808.08 8,808.61 8,808.08 8,808.61 2.5K
13:03 8,808.88 8,809.38 8,808.88 8,809.38 4.1K
13:04 8,809.49 8,809.67 8,809.41 8,809.67 1.5K
13:05 8,809.39 8,809.44 8,809.04 8,809.44 10.2K
13:06 8,809.44 8,809.44 8,808.52 8,808.52 7.2K
13:07 8,807.83 8,807.83 8,807.18 8,807.18 8.5K
13:08 8,807.37 8,808.14 8,807.37 8,808.14 8.0K
13:09 8,806.84 8,807.26 8,806.48 8,807.15 15.0K
13:10 8,806.98 8,807.26 8,806.50 8,807.26 15.9K
13:11 8,807.65 8,807.65 8,806.92 8,806.92 9.0K
13:12 8,805.21 8,805.21 8,803.15 8,803.15 5.3K
13:13 8,803.22 8,803.35 8,802.87 8,803.35 71.3K
13:14 8,803.35 8,803.35 8,802.13 8,802.49 10.2K
13:15 8,802.15 8,802.15 8,801.05 8,801.25 1.0K
13:16 8,801.04 8,801.65 8,801.01 8,801.01 2.5K
13:17 8,800.90 8,800.90 8,799.54 8,799.54 4.0K
13:18 8,799.99 8,800.72 8,799.99 8,800.55 9.3K
13:19 8,800.55 8,801.13 8,800.55 8,801.13 6.6K
13:20 8,801.13 8,801.13 8,799.55 8,799.55 20.9K
13:21 8,799.38 8,799.38 8,797.32 8,797.32 17.0K
13:22 8,796.99 8,798.36 8,796.71 8,797.79 9.7K
13:23 8,797.14 8,797.14 8,795.94 8,795.94 11.9K
13:24 8,795.94 8,796.12 8,795.52 8,795.52 2.0K
13:25 8,795.05 8,795.05 8,793.41 8,793.41 13.0K
13:26 8,792.97 8,793.32 8,792.97 8,792.98 4.1K
13:27 8,792.98 8,792.98 8,789.69 8,790.04 15.3K
13:28 8,790.12 8,790.51 8,790.12 8,790.51 12.8K
13:29 8,789.82 8,789.82 8,786.45 8,786.94 65.3K
13:30 8,787.57 8,788.72 8,787.52 8,787.52 15.0K
13:31 8,788.22 8,788.22 8,786.28 8,786.64 8.7K
13:32 8,786.64 8,786.81 8,786.22 8,786.22 1.9K
13:33 8,785.88 8,786.43 8,785.25 8,786.43 12.2K
13:34 8,786.44 8,786.44 8,784.34 8,784.34 15.0K
13:35 8,784.34 8,784.56 8,783.97 8,784.51 4.1K
13:36 8,784.51 8,784.76 8,784.51 8,784.73 24.5K
13:37 8,784.92 8,787.11 8,784.92 8,787.11 6.7K
13:38 8,787.32 8,788.04 8,787.32 8,787.34 6.9K
13:39 8,787.36 8,787.76 8,787.36 8,787.70 6.0K
13:40 8,788.04 8,788.68 8,788.04 8,788.68 6.0K
13:41 8,788.68 8,790.35 8,788.68 8,790.35 5.9K
13:42 8,790.04 8,790.04 8,789.48 8,790.01 3.9K
13:43 8,789.84 8,791.07 8,789.84 8,790.89 8.8K
13:44 8,790.47 8,790.47 8,788.36 8,788.36 8.2K
13:45 8,788.50 8,789.25 8,788.43 8,789.25 27.0K
13:46 8,789.25 8,789.25 8,785.11 8,785.11 15.1K
13:47 8,785.48 8,785.48 8,783.78 8,783.78 11.2K
13:48 8,783.54 8,783.54 8,783.14 8,783.52 18.1K
13:49 8,783.64 8,783.64 8,782.57 8,782.57 7.4K
13:50 8,782.02 8,782.10 8,781.08 8,781.08 3.7K
13:51 8,781.07 8,782.02 8,781.07 8,781.55 8.8K
13:52 8,781.45 8,781.45 8,781.32 8,781.41 2.9K
13:53 8,781.91 8,782.56 8,781.91 8,782.56 9.2K
13:54 8,782.43 8,782.85 8,781.83 8,781.83 6.9K
13:55 8,781.83 8,782.83 8,781.48 8,782.83 53.0K
13:56 8,782.39 8,785.34 8,782.39 8,785.19 9.3K
13:57 8,784.42 8,784.91 8,783.88 8,784.91 38.2K
13:58 8,784.60 8,787.64 8,784.11 8,787.64 21.8K
13:59 8,787.88 8,789.17 8,787.88 8,789.00 7.9K
14:00 8,789.55 8,789.55 8,788.12 8,788.12 10.9K
14:01 8,787.56 8,787.56 8,781.19 8,781.19 30.0K
14:02 8,780.38 8,780.72 8,780.10 8,780.72 20.7K
14:03 8,780.50 8,780.50 8,779.47 8,779.66 8.4K
14:04 8,780.28 8,781.11 8,780.28 8,781.11 11.6K
14:05 8,781.04 8,781.22 8,781.04 8,781.20 8.7K
14:06 8,781.22 8,782.10 8,781.22 8,781.98 33.1K
14:07 8,781.98 8,781.98 8,777.01 8,777.01 28.5K
14:08 8,777.36 8,777.36 8,775.11 8,775.48 10.6K
14:09 8,775.48 8,775.48 8,771.92 8,771.92 5.1K
14:10 8,771.04 8,771.04 8,770.56 8,770.73 20.9K
14:11 8,770.88 8,772.36 8,770.88 8,772.22 12.7K
14:12 8,772.32 8,772.42 8,771.67 8,771.67 8.0K
14:13 8,770.46 8,770.46 8,768.84 8,768.97 25.2K
14:14 8,768.59 8,768.73 8,768.29 8,768.29 15.4K
14:15 8,768.28 8,768.28 8,766.08 8,766.08 25.6K
14:16 8,765.18 8,767.10 8,765.18 8,765.87 10.3K
14:17 8,765.49 8,765.90 8,764.04 8,764.04 15.4K
14:18 8,764.04 8,764.04 8,761.15 8,761.15 6.4K
14:19 8,762.51 8,762.51 8,761.39 8,761.39 5.8K
14:20 8,761.39 8,761.39 8,758.56 8,758.56 10.0K
14:21 8,756.96 8,756.96 8,754.63 8,754.63 10.9K
14:22 8,750.13 8,750.79 8,749.80 8,750.79 30.0K
14:23 8,751.51 8,751.56 8,751.24 8,751.56 4.8K
14:24 8,751.87 8,751.87 8,750.16 8,750.65 31.3K
14:25 8,752.01 8,755.75 8,752.01 8,755.55 22.0K
14:26 8,756.58 8,757.08 8,756.38 8,757.08 6.0K
14:27 8,756.73 8,756.73 8,754.62 8,754.62 8.1K
14:28 8,754.62 8,755.43 8,751.60 8,751.60 7.1K
14:29 8,750.00 8,750.00 8,739.99 8,741.27 60.9K
14:30 8,740.68 8,740.68 8,738.76 8,738.76 15.8K
14:31 8,739.51 8,739.51 8,736.14 8,736.14 14.1K
14:32 8,736.72 8,737.32 8,736.72 8,737.32 4.1K
14:33 8,737.32 8,737.66 8,737.32 8,737.66 1.9K
14:34 8,736.66 8,736.66 8,735.35 8,735.35 7.1K
14:35 8,736.34 8,736.51 8,736.31 8,736.51 6.1K
14:36 8,736.51 8,737.78 8,736.51 8,737.78 3.4K
14:37 8,737.88 8,740.19 8,737.88 8,740.19 5.9K
14:38 8,741.12 8,743.79 8,741.12 8,743.79 34.2K
14:39 8,745.30 8,748.45 8,745.30 8,748.45 20.6K
14:40 8,748.45 8,748.45 8,746.81 8,746.81 8.8K
14:41 8,746.93 8,746.93 8,746.02 8,746.02 9.1K
14:42 8,746.14 8,746.14 8,744.94 8,744.94 5.3K
14:43 8,745.00 8,747.30 8,745.00 8,747.30 9.2K
14:44 8,747.30 8,747.36 8,747.30 8,747.36 1.6K
14:45 8,747.36 8,747.41 8,747.27 8,747.32 1.3K
14:46 8,747.50 8,748.32 8,747.50 8,747.64 4.0K
14:47 8,747.64 8,749.93 8,747.64 8,749.93 8.0K
14:48 8,749.97 8,749.97 8,748.60 8,748.66 5.6K
14:49 8,747.64 8,747.64 8,746.14 8,746.14 23.2K
14:50 8,746.14 8,747.32 8,746.14 8,746.77 6.3K
14:51 8,747.27 8,747.27 8,746.88 8,746.88 4.3K
14:52 8,746.61 8,747.88 8,746.61 8,747.88 13.6K
14:53 8,747.70 8,747.70 8,747.07 8,747.31 22.6K
14:54 8,747.99 8,747.99 8,746.73 8,747.09 9.4K
14:55 8,746.87 8,748.63 8,746.87 8,748.63 23.2K
14:56 8,748.44 8,748.44 8,747.91 8,747.91 25.3K
14:57 8,747.91 8,747.91 8,747.61 8,747.61 14.1K
14:58 8,746.74 8,746.74 8,744.96 8,744.96 22.9K
14:59 8,745.10 8,745.48 8,742.48 8,742.48 36.5K
15:00 8,742.24 8,742.24 8,739.64 8,739.64 15.5K
15:01 8,739.42 8,739.42 8,737.41 8,737.77 21.2K
15:02 8,738.20 8,738.22 8,738.20 8,738.22 4.1K
15:03 8,738.22 8,738.23 8,737.81 8,737.81 1.8K
15:04 8,737.74 8,737.74 8,734.14 8,735.24 22.0K
15:05 8,735.10 8,736.14 8,735.10 8,736.14 3.3K
15:06 8,735.63 8,736.24 8,735.63 8,736.24 6.2K
15:07 8,738.80 8,741.91 8,738.80 8,741.91 21.3K
15:08 8,743.54 8,744.65 8,743.40 8,744.65 6.3K
15:09 8,744.76 8,744.90 8,744.51 8,744.51 25.4K
15:10 8,744.93 8,745.35 8,744.14 8,744.41 14.2K
15:11 8,745.43 8,745.54 8,741.82 8,741.82 29.7K
15:12 8,740.49 8,741.27 8,740.23 8,741.27 40.7K
15:13 8,740.76 8,740.76 8,740.30 8,740.30 19.5K
15:14 8,740.75 8,741.12 8,740.38 8,741.07 13.5K
15:15 8,741.01 8,741.04 8,740.80 8,740.80 5.4K
15:16 8,739.79 8,740.20 8,739.38 8,740.20 19.0K
15:17 8,740.20 8,740.20 8,739.28 8,739.89 11.7K
15:18 8,740.51 8,741.10 8,740.51 8,741.10 3.7K
15:19 8,740.69 8,740.85 8,740.03 8,740.19 10.5K
15:20 8,742.50 8,742.99 8,742.06 8,742.78 9.0K
15:21 8,742.79 8,742.79 8,742.26 8,742.26 9.2K
15:22 8,741.87 8,742.02 8,741.66 8,741.66 8.9K
15:23 8,742.45 8,743.52 8,742.45 8,743.52 12.1K
15:24 8,743.52 8,743.80 8,743.15 8,743.15 3.8K
15:25 8,742.87 8,745.46 8,742.87 8,744.93 15.6K
15:26 8,749.53 8,749.86 8,749.08 8,749.08 107.2K
15:27 8,749.20 8,750.14 8,749.20 8,749.61 2.8K
15:28 8,749.17 8,751.45 8,749.17 8,750.92 41.4K
15:29 8,751.47 8,751.99 8,750.84 8,751.99 11.6K
15:30 8,751.78 8,751.78 8,749.26 8,749.67 9.2K
15:31 8,749.84 8,750.28 8,748.86 8,748.86 11.1K
15:32 8,748.80 8,748.91 8,748.14 8,748.75 28.9K
15:33 8,748.86 8,749.06 8,748.65 8,748.65 10.0K
15:34 8,749.39 8,750.29 8,749.39 8,750.29 8.6K
15:35 8,748.67 8,751.90 8,748.67 8,751.90 14.8K
15:36 8,751.66 8,752.22 8,751.27 8,751.27 13.2K
15:37 8,751.78 8,751.78 8,751.06 8,751.06 8.1K
15:38 8,750.87 8,751.24 8,749.96 8,750.33 23.8K
15:39 8,751.49 8,751.49 8,750.89 8,750.89 17.0K
15:40 8,752.03 8,752.48 8,751.90 8,752.41 34.0K
15:41 8,753.40 8,754.30 8,753.40 8,754.30 20.6K
15:42 8,755.24 8,755.77 8,755.23 8,755.23 20.0K
15:43 8,755.77 8,755.77 8,754.34 8,755.42 9.9K
15:44 8,755.16 8,755.16 8,751.40 8,751.40 10.6K
15:45 8,751.33 8,754.24 8,751.33 8,754.24 18.8K
15:46 8,753.47 8,754.19 8,753.33 8,754.19 18.8K
15:47 8,754.27 8,754.54 8,753.66 8,753.66 29.2K
15:48 8,752.09 8,752.09 8,751.01 8,751.74 21.3K
15:49 8,751.56 8,751.56 8,751.16 8,751.24 124.4K
15:50 8,751.11 8,751.11 8,745.07 8,745.07 70.1K
15:51 8,743.58 8,743.58 8,742.86 8,743.48 52.2K
15:52 8,743.21 8,743.62 8,743.13 8,743.62 37.7K
15:53 8,743.20 8,746.88 8,743.20 8,746.88 47.6K
15:54 8,747.24 8,747.24 8,744.63 8,744.63 40.7K
15:55 8,744.40 8,745.23 8,744.28 8,744.77 69.4K
15:56 8,745.25 8,745.25 8,742.03 8,742.65 68.7K
15:57 8,741.91 8,742.64 8,740.93 8,740.93 55.3K
15:58 8,742.19 8,743.17 8,742.19 8,743.17 68.9K
15:59 8,742.05 8,742.05 8,739.02 8,739.02 125.3K
16:00 8,737.71 8,738.58 8,737.71 8,738.58 870.0K
16:01 8,738.58 8,738.58 8,738.58 8,738.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음