S

TRGSPTS60
🏛️ 캐나다 →
9,710.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,233.53 9,256.11 9,224.78 9,256.11 100.0K
09:31 9,256.11 9,256.11 9,255.77 9,255.77 8.8K
09:32 9,256.47 9,256.47 9,250.04 9,250.33 26.8K
09:33 9,250.41 9,252.07 9,250.41 9,252.07 20.7K
09:34 9,256.44 9,257.28 9,256.44 9,256.50 3.3K
09:35 9,257.81 9,268.95 9,257.81 9,268.95 14.0K
09:36 9,268.95 9,268.95 9,265.90 9,266.83 9.8K
09:37 9,267.07 9,269.15 9,267.07 9,269.15 17.9K
09:38 9,270.00 9,271.62 9,270.00 9,270.26 14.0K
09:39 9,271.36 9,271.36 9,264.94 9,267.98 5.5K
09:40 9,266.80 9,266.80 9,263.12 9,265.52 6.3K
09:41 9,262.00 9,262.17 9,260.30 9,262.17 11.6K
09:42 9,262.17 9,267.99 9,262.17 9,267.99 9.4K
09:43 9,265.21 9,267.30 9,265.21 9,267.30 33.9K
09:44 9,268.07 9,268.07 9,260.64 9,260.64 24.5K
09:45 9,260.22 9,264.01 9,260.22 9,261.07 38.7K
09:46 9,259.15 9,259.15 9,257.22 9,258.47 18.1K
09:47 9,258.83 9,260.05 9,257.49 9,258.79 6.5K
09:48 9,258.94 9,260.34 9,258.94 9,259.91 5.4K
09:49 9,259.56 9,261.37 9,259.22 9,261.37 6.4K
09:50 9,261.14 9,261.77 9,261.14 9,261.67 4.0K
09:51 9,260.60 9,260.62 9,259.28 9,259.28 27.6K
09:52 9,259.39 9,262.62 9,258.51 9,262.62 7.2K
09:53 9,262.40 9,263.47 9,262.40 9,263.47 1.8K
09:54 9,262.37 9,262.84 9,262.37 9,262.84 6.3K
09:55 9,263.05 9,263.59 9,263.05 9,263.59 5.3K
09:56 9,266.06 9,267.02 9,266.06 9,266.68 9.1K
09:57 9,266.68 9,266.87 9,266.40 9,266.42 17.7K
09:58 9,265.91 9,266.81 9,265.91 9,266.81 2.9K
09:59 9,266.94 9,266.94 9,262.79 9,262.79 19.5K
10:00 9,262.89 9,262.89 9,262.37 9,262.75 2.0K
10:01 9,261.53 9,261.53 9,260.42 9,261.23 11.3K
10:02 9,260.77 9,261.87 9,260.77 9,261.54 2.5K
10:03 9,261.54 9,263.75 9,261.19 9,262.88 17.6K
10:04 9,263.22 9,263.22 9,262.73 9,262.82 7.2K
10:05 9,262.73 9,263.22 9,262.73 9,263.22 5.9K
10:06 9,263.07 9,263.39 9,263.07 9,263.21 1.8K
10:07 9,263.21 9,263.21 9,262.79 9,262.79 5.8K
10:08 9,253.41 9,254.38 9,252.91 9,254.38 30.9K
10:09 9,254.59 9,254.59 9,254.14 9,254.14 5.6K
10:10 9,254.21 9,256.64 9,254.21 9,256.64 4.1K
10:11 9,256.74 9,257.28 9,256.74 9,257.28 1.5K
10:12 9,257.28 9,257.28 9,256.96 9,256.96 1.7K
10:13 9,257.43 9,257.68 9,257.43 9,257.68 4.9K
10:14 9,257.91 9,257.91 9,257.66 9,257.66 1.4K
10:15 9,258.46 9,258.46 9,257.30 9,257.98 18.3K
10:16 9,257.81 9,257.81 9,257.81 9,257.81 1.1K
10:17 9,257.81 9,259.74 9,257.81 9,259.74 16.5K
10:18 9,260.06 9,262.03 9,260.06 9,262.03 11.2K
10:19 9,262.09 9,263.23 9,262.09 9,263.23 14.5K
10:20 9,263.05 9,263.95 9,263.05 9,263.95 12.9K
10:21 9,264.65 9,265.84 9,264.65 9,264.67 15.9K
10:22 9,264.71 9,264.95 9,264.71 9,264.76 45.5K
10:23 9,265.06 9,265.56 9,265.06 9,265.56 19.0K
10:24 9,262.20 9,263.24 9,262.20 9,263.24 24.8K
10:25 9,261.47 9,261.92 9,261.47 9,261.92 3.8K
10:26 9,261.83 9,262.17 9,261.53 9,262.17 1.8K
10:27 9,262.17 9,263.54 9,262.17 9,263.52 23.7K
10:28 9,263.52 9,263.72 9,263.52 9,263.72 3.9K
10:29 9,263.98 9,265.97 9,263.82 9,265.97 11.4K
10:30 9,266.00 9,266.00 9,265.70 9,265.70 4.9K
10:31 9,269.21 9,270.09 9,268.86 9,270.09 42.2K
10:32 9,269.00 9,270.62 9,268.78 9,270.62 2.2K
10:33 9,271.15 9,271.15 9,270.17 9,270.27 26.7K
10:34 9,270.53 9,270.55 9,270.19 9,270.55 2.4K
10:35 9,270.55 9,270.84 9,269.94 9,269.94 8.7K
10:36 9,269.99 9,269.99 9,267.53 9,267.69 2.7K
10:37 9,267.11 9,267.11 9,259.53 9,260.09 175.7K
10:38 9,259.71 9,259.71 9,258.31 9,258.71 3.6K
10:39 9,258.71 9,259.27 9,257.40 9,257.40 1.7K
10:40 9,258.06 9,258.22 9,257.62 9,257.62 4.7K
10:41 9,257.62 9,257.62 9,257.03 9,257.40 23.8K
10:42 9,257.40 9,257.40 9,257.07 9,257.07 0.8K
10:43 9,257.10 9,257.80 9,256.17 9,256.17 2.6K
10:44 9,251.75 9,252.44 9,251.75 9,252.44 23.8K
10:45 9,253.89 9,256.41 9,253.89 9,256.41 4.2K
10:46 9,256.77 9,257.12 9,256.77 9,257.12 1.4K
10:47 9,257.51 9,260.05 9,257.51 9,260.05 1.6K
10:48 9,260.28 9,260.74 9,260.28 9,260.74 4.2K
10:49 9,261.41 9,261.41 9,260.69 9,260.69 1.7K
10:50 9,260.69 9,260.77 9,260.36 9,260.36 7.5K
10:51 9,262.59 9,265.38 9,262.59 9,265.33 11.7K
10:52 9,265.33 9,266.03 9,265.33 9,266.03 1.0K
10:53 9,266.03 9,266.80 9,266.03 9,266.80 6.6K
10:54 9,268.41 9,268.41 9,263.91 9,263.91 24.9K
10:55 9,262.60 9,262.60 9,259.01 9,259.01 13.2K
10:56 9,259.54 9,259.82 9,259.54 9,259.81 1.9K
10:57 9,259.98 9,261.03 9,259.98 9,260.86 12.9K
10:58 9,260.86 9,260.86 9,260.67 9,260.67 0.7K
10:59 9,255.41 9,255.41 9,250.75 9,252.91 16.4K
11:00 9,252.91 9,253.10 9,252.91 9,253.10 0.1K
11:01 9,253.25 9,254.58 9,253.25 9,254.58 2.3K
11:02 9,253.71 9,254.55 9,253.71 9,254.55 21.1K
11:03 9,254.55 9,255.49 9,254.55 9,255.13 4.5K
11:04 9,255.13 9,259.18 9,255.13 9,259.18 14.3K
11:05 9,259.18 9,260.03 9,259.18 9,260.03 2.5K
11:06 9,259.61 9,260.44 9,259.61 9,260.22 3.2K
11:07 9,260.47 9,261.99 9,257.96 9,257.96 18.5K
11:08 9,257.96 9,257.96 9,257.58 9,257.58 2.1K
11:09 9,257.92 9,259.79 9,257.92 9,259.79 1.8K
11:10 9,260.07 9,261.97 9,260.07 9,261.97 11.0K
11:11 9,261.58 9,261.90 9,261.58 9,261.90 0.8K
11:12 9,262.17 9,262.53 9,262.17 9,262.52 5.4K
11:13 9,261.76 9,261.76 9,260.98 9,260.98 4.4K
11:14 9,258.30 9,258.30 9,257.30 9,257.30 23.9K
11:15 9,260.46 9,260.71 9,260.37 9,260.37 58.2K
11:16 9,260.26 9,260.84 9,251.67 9,251.67 21.5K
11:17 9,247.98 9,247.98 9,235.52 9,235.52 66.7K
11:18 9,234.51 9,234.51 9,233.72 9,233.72 7.4K
11:19 9,234.56 9,235.17 9,234.56 9,234.98 19.6K
11:20 9,234.59 9,234.59 9,224.14 9,225.28 76.3K
11:21 9,224.07 9,224.07 9,213.51 9,213.51 57.8K
11:22 9,208.86 9,208.86 9,206.07 9,206.83 50.6K
11:23 9,206.29 9,209.35 9,206.29 9,208.78 4.8K
11:24 9,212.46 9,213.93 9,209.79 9,209.79 10.3K
11:25 9,210.17 9,210.17 9,208.97 9,209.11 1.1K
11:26 9,210.53 9,212.87 9,210.53 9,212.87 5.2K
11:27 9,214.80 9,216.63 9,214.80 9,216.63 5.3K
11:28 9,217.85 9,218.83 9,217.85 9,218.83 6.5K
11:29 9,218.96 9,222.94 9,218.96 9,222.94 8.9K
11:30 9,225.85 9,226.36 9,224.16 9,224.16 12.9K
11:31 9,219.35 9,219.35 9,217.69 9,217.69 18.0K
11:32 9,217.41 9,217.90 9,217.41 9,217.90 5.0K
11:33 9,217.85 9,217.85 9,215.23 9,215.40 5.0K
11:34 9,215.40 9,215.40 9,214.57 9,214.57 0.7K
11:35 9,214.81 9,214.81 9,208.55 9,208.55 12.5K
11:36 9,208.34 9,208.34 9,197.77 9,197.77 39.7K
11:37 9,193.44 9,193.66 9,192.98 9,192.98 24.8K
11:38 9,194.41 9,194.63 9,194.41 9,194.63 6.1K
11:39 9,195.27 9,198.77 9,195.27 9,198.77 2.2K
11:40 9,200.30 9,200.30 9,197.75 9,197.75 18.2K
11:41 9,197.90 9,198.62 9,197.90 9,198.62 2.8K
11:42 9,198.62 9,203.12 9,198.62 9,203.12 5.2K
11:43 9,203.12 9,209.10 9,203.12 9,209.10 17.4K
11:44 9,209.10 9,217.95 9,209.10 9,217.81 42.7K
11:45 9,219.19 9,221.80 9,219.19 9,221.38 35.1K
11:46 9,221.38 9,222.83 9,221.38 9,222.12 5.5K
11:47 9,222.12 9,222.12 9,221.72 9,222.04 10.2K
11:48 9,223.10 9,223.35 9,222.98 9,222.98 5.6K
11:49 9,222.98 9,226.02 9,222.98 9,226.02 5.9K
11:50 9,225.84 9,226.81 9,225.84 9,226.42 106.0K
11:51 9,226.74 9,230.92 9,226.74 9,230.92 31.2K
11:52 9,231.48 9,231.48 9,230.19 9,230.19 9.9K
11:53 9,230.34 9,230.34 9,228.89 9,228.89 0.7K
11:54 9,228.89 9,228.89 9,228.11 9,228.23 3.3K
11:55 9,228.20 9,237.50 9,228.20 9,237.50 7.4K
11:56 9,236.18 9,241.47 9,236.18 9,241.47 5.7K
11:57 9,242.31 9,243.93 9,242.31 9,243.93 3.4K
11:58 9,243.57 9,243.57 9,242.67 9,242.67 2.1K
11:59 9,243.00 9,243.06 9,242.90 9,243.06 28.3K
12:00 9,243.21 9,243.21 9,242.49 9,242.49 3.0K
12:01 9,242.59 9,242.74 9,242.59 9,242.74 38.8K
12:02 9,242.74 9,242.74 9,239.59 9,239.59 5.0K
12:03 9,239.38 9,239.38 9,234.90 9,235.52 16.4K
12:04 9,235.52 9,236.37 9,235.09 9,236.37 12.9K
12:05 9,236.03 9,236.03 9,235.32 9,235.32 4.6K
12:06 9,235.32 9,235.79 9,235.07 9,235.79 65.4K
12:07 9,236.77 9,237.54 9,236.76 9,237.54 17.1K
12:08 9,237.88 9,237.88 9,236.27 9,236.27 6.4K
12:09 9,236.43 9,236.71 9,236.38 9,236.38 4.5K
12:10 9,236.72 9,236.72 9,234.81 9,234.81 11.4K
12:11 9,234.52 9,234.52 9,231.66 9,231.66 6.1K
12:12 9,231.66 9,231.81 9,228.01 9,228.01 26.7K
12:13 9,228.37 9,228.37 9,228.01 9,228.01 0.9K
12:14 9,228.52 9,228.52 9,226.82 9,226.82 27.3K
12:15 9,226.82 9,226.82 9,226.45 9,226.45 1.3K
12:16 9,227.98 9,229.49 9,227.98 9,229.32 130.2K
12:17 9,227.01 9,227.71 9,227.01 9,227.71 0.8K
12:18 9,227.71 9,230.12 9,227.54 9,230.12 11.9K
12:19 9,230.12 9,230.57 9,230.12 9,230.57 0.7K
12:20 9,231.03 9,231.03 9,229.85 9,230.25 19.7K
12:21 9,230.47 9,230.47 9,229.91 9,229.91 1.7K
12:22 9,229.91 9,229.91 9,228.34 9,228.72 19.9K
12:23 9,228.72 9,228.72 9,228.23 9,228.23 1.8K
12:24 9,228.06 9,228.39 9,228.06 9,228.39 7.4K
12:25 9,228.39 9,228.63 9,227.66 9,227.66 2.0K
12:26 9,227.66 9,227.66 9,227.66 9,227.66 9.3K
12:27 9,227.31 9,230.95 9,227.31 9,230.95 16.3K
12:28 9,231.33 9,231.51 9,230.88 9,231.51 32.2K
12:29 9,231.51 9,234.49 9,231.51 9,233.25 39.8K
12:30 9,232.91 9,233.35 9,232.91 9,233.35 28.3K
12:31 9,233.35 9,234.90 9,233.35 9,234.90 2.9K
12:32 9,234.90 9,235.76 9,234.90 9,235.76 42.3K
12:33 9,235.76 9,235.96 9,235.58 9,235.96 9.3K
12:34 9,236.07 9,236.07 9,235.79 9,235.79 1.0K
12:35 9,232.32 9,232.69 9,232.14 9,232.69 15.4K
12:36 9,232.69 9,233.33 9,232.69 9,233.33 1.7K
12:37 9,233.52 9,233.52 9,233.32 9,233.32 77.1K
12:38 9,233.14 9,234.78 9,233.14 9,234.78 2.5K
12:39 9,234.78 9,234.78 9,234.78 9,234.78 0.0K
12:40 9,233.89 9,237.35 9,233.89 9,237.35 5.6K
12:41 9,236.98 9,236.98 9,236.98 9,236.98 1.4K
12:42 9,236.98 9,237.12 9,236.98 9,237.03 1.7K
12:43 9,237.20 9,237.20 9,236.26 9,236.26 1.6K
12:44 9,236.26 9,236.43 9,236.26 9,236.43 0.8K
12:45 9,236.11 9,236.25 9,233.42 9,233.42 35.0K
12:46 9,231.36 9,231.36 9,230.27 9,230.41 12.7K
12:47 9,229.08 9,229.08 9,225.81 9,225.81 9.7K
12:48 9,225.81 9,226.47 9,225.81 9,226.47 1.5K
12:49 9,226.47 9,228.97 9,226.37 9,228.97 1.9K
12:50 9,228.58 9,229.14 9,228.58 9,229.14 1.9K
12:51 9,229.31 9,229.31 9,228.80 9,228.80 2.8K
12:52 9,228.97 9,231.98 9,228.97 9,231.98 2.5K
12:53 9,231.98 9,235.49 9,231.98 9,235.49 5.6K
12:54 9,235.41 9,236.92 9,235.41 9,236.92 6.1K
12:55 9,237.81 9,238.81 9,237.81 9,238.81 4.5K
12:56 9,239.20 9,239.48 9,239.20 9,239.48 1.0K
12:57 9,239.71 9,240.25 9,239.71 9,240.25 3.7K
12:58 9,239.93 9,239.93 9,239.45 9,239.45 1.8K
12:59 9,239.81 9,239.81 9,239.32 9,239.32 22.7K
13:00 9,240.58 9,240.58 9,239.45 9,239.45 1.8K
13:01 9,238.32 9,238.49 9,238.32 9,238.39 1.0K
13:02 9,239.12 9,239.13 9,238.78 9,239.13 7.1K
13:03 9,239.13 9,239.13 9,239.13 9,239.13 1.6K
13:04 9,239.00 9,239.81 9,239.00 9,239.81 9.2K
13:05 9,239.62 9,239.81 9,239.62 9,239.81 1.9K
13:06 9,239.81 9,240.15 9,239.81 9,240.15 0.9K
13:07 9,240.55 9,242.84 9,240.55 9,242.84 2.9K
13:08 9,243.12 9,244.88 9,243.12 9,244.88 4.3K
13:09 9,244.19 9,244.62 9,244.11 9,244.11 6.0K
13:10 9,242.91 9,246.51 9,242.91 9,246.51 5.6K
13:11 9,246.51 9,255.50 9,246.51 9,255.50 87.0K
13:12 9,256.51 9,257.46 9,256.51 9,257.46 4.0K
13:13 9,257.55 9,257.64 9,257.21 9,257.64 5.7K
13:14 9,258.98 9,258.98 9,258.98 9,258.98 2.3K
13:15 9,259.44 9,260.44 9,259.18 9,260.44 3.2K
13:16 9,260.57 9,261.30 9,260.28 9,260.28 2.5K
13:17 9,260.34 9,260.34 9,258.75 9,258.75 3.3K
13:18 9,258.86 9,259.24 9,258.86 9,259.24 4.5K
13:19 9,259.47 9,259.47 9,258.83 9,258.83 1.8K
13:20 9,258.69 9,258.97 9,258.65 9,258.65 1.7K
13:21 9,258.75 9,258.75 9,258.44 9,258.44 5.5K
13:22 9,257.36 9,257.36 9,256.56 9,256.56 5.3K
13:23 9,256.56 9,256.56 9,256.56 9,256.56 1.5K
13:24 9,255.89 9,255.89 9,255.06 9,255.06 14.2K
13:25 9,254.96 9,254.96 9,254.24 9,254.24 1.0K
13:26 9,254.24 9,254.24 9,253.72 9,253.72 1.5K
13:27 9,254.06 9,255.29 9,254.06 9,255.29 1.7K
13:28 9,254.93 9,254.93 9,254.73 9,254.73 5.1K
13:29 9,254.73 9,254.79 9,254.73 9,254.79 0.3K
13:30 9,254.36 9,254.36 9,251.06 9,251.06 7.9K
13:31 9,251.45 9,251.45 9,251.37 9,251.38 1.0K
13:32 9,251.72 9,251.72 9,251.62 9,251.62 1.2K
13:33 9,254.25 9,254.42 9,254.02 9,254.02 9.6K
13:34 9,253.46 9,253.46 9,252.10 9,252.10 5.2K
13:35 9,250.90 9,251.06 9,250.71 9,250.73 12.1K
13:36 9,250.73 9,251.64 9,250.73 9,251.64 20.0K
13:37 9,251.70 9,251.70 9,250.41 9,250.41 1.7K
13:38 9,250.41 9,250.41 9,250.26 9,250.26 1.7K
13:39 9,251.64 9,252.11 9,251.64 9,252.11 3.6K
13:40 9,252.11 9,252.11 9,251.78 9,251.78 1.9K
13:41 9,251.84 9,252.51 9,251.84 9,252.51 0.9K
13:42 9,252.51 9,252.67 9,251.94 9,251.94 2.1K
13:43 9,250.67 9,250.67 9,249.96 9,250.17 4.9K
13:44 9,249.93 9,251.09 9,249.93 9,250.95 0.7K
13:45 9,249.23 9,249.77 9,249.23 9,249.49 11.4K
13:46 9,250.33 9,250.33 9,249.13 9,249.13 10.2K
13:47 9,249.04 9,249.21 9,249.04 9,249.21 4.4K
13:48 9,249.69 9,249.69 9,249.17 9,249.17 1.5K
13:49 9,249.26 9,249.71 9,249.26 9,249.48 6.0K
13:50 9,250.04 9,250.93 9,250.04 9,250.35 3.3K
13:51 9,250.35 9,250.38 9,250.28 9,250.38 0.5K
13:52 9,251.00 9,251.00 9,251.00 9,251.00 3.7K
13:53 9,251.00 9,251.17 9,250.60 9,250.60 2.9K
13:54 9,250.60 9,250.60 9,248.74 9,248.74 2.9K
13:55 9,248.91 9,249.68 9,248.91 9,249.68 6.9K
13:56 9,249.82 9,250.49 9,249.61 9,249.61 16.1K
13:57 9,249.61 9,249.61 9,248.44 9,248.44 5.6K
13:58 9,248.20 9,248.20 9,247.53 9,247.98 2.1K
13:59 9,247.98 9,247.98 9,246.48 9,246.94 2.0K
14:00 9,246.94 9,246.94 9,246.38 9,246.55 16.2K
14:01 9,244.95 9,245.93 9,244.95 9,245.93 4.5K
14:02 9,245.93 9,247.18 9,245.93 9,246.81 1.6K
14:03 9,246.81 9,246.81 9,246.45 9,246.45 0.3K
14:04 9,246.45 9,246.59 9,246.11 9,246.59 0.7K
14:05 9,246.69 9,246.69 9,246.14 9,246.14 6.0K
14:06 9,245.75 9,245.75 9,245.30 9,245.30 4.5K
14:07 9,245.30 9,246.33 9,245.02 9,246.33 2.9K
14:08 9,247.11 9,247.18 9,246.75 9,247.18 3.5K
14:09 9,248.66 9,248.69 9,247.69 9,247.69 4.9K
14:10 9,247.69 9,248.07 9,247.44 9,247.44 1.8K
14:11 9,247.44 9,247.78 9,247.22 9,247.22 1.6K
14:12 9,246.66 9,247.19 9,246.66 9,247.13 5.4K
14:13 9,247.13 9,247.31 9,245.31 9,245.31 5.1K
14:14 9,245.90 9,245.90 9,245.90 9,245.90 8.1K
14:15 9,245.71 9,245.71 9,243.44 9,243.44 8.4K
14:16 9,242.22 9,242.39 9,242.22 9,242.39 2.9K
14:17 9,242.39 9,242.42 9,242.25 9,242.42 1.8K
14:18 9,242.42 9,242.63 9,241.93 9,241.93 1.0K
14:19 9,242.02 9,242.02 9,241.21 9,241.63 2.5K
14:20 9,241.24 9,241.24 9,240.51 9,240.51 10.1K
14:21 9,240.17 9,240.31 9,238.58 9,238.59 5.1K
14:22 9,238.59 9,238.59 9,237.57 9,237.57 1.8K
14:23 9,237.35 9,242.45 9,237.35 9,242.45 4.7K
14:24 9,242.45 9,242.79 9,242.10 9,242.79 1.7K
14:25 9,244.46 9,244.46 9,243.90 9,244.00 2.2K
14:26 9,244.17 9,244.92 9,244.17 9,244.92 2.4K
14:27 9,245.14 9,245.14 9,244.78 9,244.78 1.9K
14:28 9,244.98 9,244.98 9,244.82 9,244.82 2.8K
14:29 9,244.82 9,246.37 9,244.82 9,246.02 2.3K
14:30 9,245.29 9,248.67 9,245.29 9,248.67 9.4K
14:31 9,248.85 9,248.85 9,248.48 9,248.48 1.4K
14:32 9,246.88 9,247.56 9,246.88 9,247.56 4.0K
14:33 9,247.56 9,247.76 9,247.56 9,247.61 1.6K
14:34 9,249.61 9,249.61 9,249.05 9,249.50 2.9K
14:35 9,250.87 9,250.93 9,250.87 9,250.93 1.9K
14:36 9,250.63 9,250.71 9,250.50 9,250.50 4.9K
14:37 9,250.36 9,251.11 9,250.36 9,251.11 1.6K
14:38 9,251.06 9,251.06 9,248.75 9,248.75 5.8K
14:39 9,248.75 9,248.75 9,248.43 9,248.62 2.5K
14:40 9,248.62 9,249.01 9,248.62 9,249.01 1.7K
14:41 9,249.01 9,249.01 9,247.88 9,247.88 7.5K
14:42 9,247.39 9,248.03 9,247.39 9,248.03 8.1K
14:43 9,247.88 9,248.16 9,247.88 9,248.16 4.9K
14:44 9,248.14 9,249.14 9,247.97 9,249.14 4.1K
14:45 9,249.14 9,251.58 9,249.14 9,251.58 1.0K
14:46 9,251.58 9,252.49 9,251.58 9,252.20 4.7K
14:47 9,252.20 9,252.95 9,252.20 9,252.85 1.1K
14:48 9,252.76 9,253.31 9,252.76 9,253.31 7.6K
14:49 9,253.72 9,254.69 9,253.72 9,254.35 4.1K
14:50 9,255.22 9,257.24 9,255.22 9,256.72 31.1K
14:51 9,256.17 9,257.08 9,256.17 9,257.08 7.2K
14:52 9,257.40 9,257.60 9,256.96 9,256.96 17.5K
14:53 9,256.57 9,256.57 9,256.48 9,256.48 5.5K
14:54 9,256.36 9,256.36 9,255.59 9,255.59 2.2K
14:55 9,255.92 9,255.92 9,255.02 9,255.13 5.7K
14:56 9,254.98 9,255.02 9,254.56 9,254.56 23.4K
14:57 9,254.13 9,254.13 9,253.21 9,253.30 8.9K
14:58 9,253.21 9,253.21 9,253.21 9,253.21 6.1K
14:59 9,254.18 9,254.67 9,253.57 9,254.67 8.0K
15:00 9,254.70 9,254.91 9,254.58 9,254.91 6.5K
15:01 9,254.88 9,255.32 9,254.88 9,255.32 7.6K
15:02 9,255.63 9,255.63 9,255.32 9,255.46 3.5K
15:03 9,255.90 9,255.90 9,253.17 9,253.17 5.2K
15:04 9,252.35 9,252.35 9,251.92 9,251.92 8.6K
15:05 9,250.73 9,250.73 9,248.21 9,248.21 13.4K
15:06 9,248.04 9,248.04 9,246.98 9,247.41 7.0K
15:07 9,246.85 9,247.01 9,246.67 9,247.01 1.4K
15:08 9,247.01 9,247.10 9,247.01 9,247.10 1.7K
15:09 9,246.87 9,246.95 9,245.83 9,245.83 4.4K
15:10 9,245.60 9,246.46 9,245.60 9,246.17 4.3K
15:11 9,245.02 9,245.20 9,245.02 9,245.20 36.4K
15:12 9,245.30 9,245.30 9,245.16 9,245.21 1.2K
15:13 9,245.21 9,245.64 9,244.72 9,245.64 3.3K
15:14 9,245.64 9,246.03 9,245.04 9,245.04 7.9K
15:15 9,245.04 9,245.04 9,242.74 9,242.74 23.5K
15:16 9,242.57 9,243.29 9,242.57 9,242.90 11.3K
15:17 9,242.37 9,242.37 9,241.59 9,241.59 6.1K
15:18 9,241.96 9,241.96 9,241.43 9,241.96 3.6K
15:19 9,241.74 9,242.38 9,241.74 9,241.78 255.5K
15:20 9,241.93 9,241.93 9,241.36 9,241.44 135.8K
15:21 9,240.98 9,240.98 9,239.28 9,239.28 24.4K
15:22 9,238.81 9,238.81 9,238.51 9,238.51 6.9K
15:23 9,238.48 9,238.48 9,237.87 9,237.87 11.6K
15:24 9,237.23 9,237.23 9,236.07 9,236.07 47.5K
15:25 9,235.73 9,235.73 9,234.57 9,234.73 39.3K
15:26 9,234.71 9,236.32 9,234.71 9,236.19 13.7K
15:27 9,235.68 9,235.68 9,233.75 9,233.95 10.2K
15:28 9,232.81 9,233.33 9,232.81 9,233.16 6.9K
15:29 9,232.65 9,232.93 9,232.65 9,232.93 8.4K
15:30 9,233.32 9,233.32 9,231.76 9,231.76 32.6K
15:31 9,232.32 9,232.86 9,232.25 9,232.38 5.2K
15:32 9,232.93 9,232.93 9,232.63 9,232.63 3.0K
15:33 9,232.35 9,232.35 9,231.68 9,231.89 26.3K
15:34 9,232.02 9,232.02 9,230.41 9,230.41 14.6K
15:35 9,230.43 9,231.30 9,230.43 9,231.30 3.5K
15:36 9,231.11 9,231.11 9,227.46 9,227.46 41.8K
15:37 9,227.19 9,227.49 9,226.85 9,227.49 9.5K
15:38 9,227.67 9,228.47 9,227.42 9,228.47 6.8K
15:39 9,228.36 9,229.94 9,228.36 9,229.94 19.5K
15:40 9,230.34 9,232.31 9,230.34 9,232.31 23.8K
15:41 9,232.33 9,235.39 9,232.33 9,235.39 15.1K
15:42 9,235.20 9,236.61 9,235.20 9,236.61 6.2K
15:43 9,236.10 9,237.54 9,236.10 9,237.54 8.5K
15:44 9,236.81 9,238.11 9,235.45 9,235.45 24.0K
15:45 9,235.59 9,237.21 9,235.59 9,237.21 9.6K
15:46 9,237.21 9,237.21 9,234.84 9,234.84 41.2K
15:47 9,235.33 9,235.99 9,235.16 9,235.99 44.7K
15:48 9,235.44 9,235.57 9,234.61 9,234.61 13.6K
15:49 9,234.33 9,236.13 9,234.21 9,235.97 32.5K
15:50 9,237.78 9,238.13 9,235.98 9,236.05 111.2K
15:51 9,235.97 9,235.97 9,234.71 9,234.78 11.2K
15:52 9,234.27 9,234.27 9,233.05 9,233.50 28.7K
15:53 9,233.53 9,234.13 9,232.97 9,232.97 62.0K
15:54 9,232.96 9,232.96 9,231.01 9,231.07 25.5K
15:55 9,231.77 9,233.66 9,231.77 9,233.66 19.6K
15:56 9,233.86 9,233.86 9,232.77 9,232.77 46.8K
15:57 9,231.65 9,232.29 9,231.62 9,232.29 32.0K
15:58 9,232.34 9,233.24 9,231.11 9,232.10 37.6K
15:59 9,233.49 9,233.49 9,228.25 9,228.25 159.5K
16:00 9,227.46 9,229.01 9,227.46 9,229.01 1,121.7K
16:01 9,229.01 9,229.01 9,229.01 9,229.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음