S

TRGSPTS60
🏛️ 캐나다 →
9,708.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,706.29 9,706.29 9,687.47 9,700.83 74.3K
09:31 9,702.20 9,704.67 9,702.20 9,704.67 18.7K
09:32 9,705.03 9,706.94 9,705.03 9,706.94 2.8K
09:33 9,705.05 9,705.05 9,704.49 9,704.68 3.4K
09:34 9,704.68 9,706.36 9,704.68 9,706.36 2.6K
09:35 9,706.36 9,707.11 9,705.90 9,707.11 0.9K
09:36 9,707.70 9,707.70 9,706.77 9,706.97 2.7K
09:37 9,706.97 9,709.22 9,706.97 9,709.22 8.7K
09:38 9,709.22 9,710.06 9,709.22 9,709.58 3.9K
09:39 9,710.47 9,710.47 9,710.47 9,710.47 0.9K
09:40 9,710.47 9,727.10 9,710.47 9,727.10 5.4K
09:41 9,726.96 9,728.91 9,726.56 9,728.91 5.9K
09:42 9,729.00 9,730.81 9,728.47 9,730.81 13.2K
09:43 9,730.62 9,732.48 9,730.62 9,732.13 19.9K
09:44 9,737.45 9,746.65 9,737.45 9,746.65 15.1K
09:45 9,747.54 9,748.76 9,746.28 9,748.76 27.1K
09:46 9,750.11 9,751.63 9,748.93 9,751.63 13.8K
09:47 9,753.78 9,754.79 9,751.92 9,751.92 9.9K
09:48 9,753.75 9,753.75 9,753.50 9,753.64 28.7K
09:49 9,753.07 9,753.07 9,752.57 9,752.57 7.4K
09:50 9,753.03 9,753.75 9,753.03 9,753.75 17.6K
09:51 9,753.99 9,757.30 9,753.99 9,757.30 12.8K
09:52 9,757.83 9,757.97 9,757.68 9,757.97 11.7K
09:53 9,758.99 9,758.99 9,755.38 9,755.46 16.3K
09:54 9,757.80 9,757.80 9,756.92 9,756.92 4.2K
09:55 9,757.57 9,757.57 9,748.04 9,748.04 10.5K
09:56 9,748.11 9,748.78 9,745.33 9,745.33 3.4K
09:57 9,743.45 9,743.45 9,740.04 9,740.04 26.0K
09:58 9,738.92 9,739.44 9,738.92 9,739.23 4.7K
09:59 9,739.58 9,740.56 9,739.58 9,740.56 8.3K
10:00 9,740.57 9,740.57 9,739.93 9,739.93 2.2K
10:01 9,739.93 9,740.12 9,739.72 9,740.12 1.1K
10:02 9,739.54 9,740.49 9,739.54 9,740.49 8.4K
10:03 9,740.37 9,740.37 9,735.79 9,735.79 6.1K
10:04 9,735.75 9,735.75 9,732.96 9,732.96 9.8K
10:05 9,732.81 9,736.46 9,732.81 9,736.46 1.6K
10:06 9,736.25 9,737.70 9,736.25 9,737.61 3.9K
10:07 9,737.99 9,737.99 9,737.43 9,737.43 7.7K
10:08 9,736.20 9,736.20 9,735.22 9,735.22 4.3K
10:09 9,735.22 9,735.22 9,734.22 9,734.22 4.8K
10:10 9,733.77 9,733.77 9,731.40 9,731.40 1.4K
10:11 9,731.58 9,732.04 9,731.58 9,731.76 3.3K
10:12 9,731.61 9,731.61 9,731.15 9,731.15 7.0K
10:13 9,731.29 9,731.81 9,730.84 9,730.84 7.8K
10:14 9,730.39 9,730.60 9,730.39 9,730.60 2.2K
10:15 9,730.38 9,730.38 9,729.71 9,729.97 5.5K
10:16 9,729.76 9,730.29 9,729.76 9,730.29 2.3K
10:17 9,730.49 9,732.78 9,728.82 9,732.78 19.8K
10:18 9,732.55 9,732.55 9,731.72 9,731.77 13.2K
10:19 9,731.23 9,731.85 9,729.91 9,731.85 1.8K
10:20 9,728.46 9,728.46 9,727.23 9,727.42 25.0K
10:21 9,727.28 9,727.28 9,726.89 9,727.25 6.2K
10:22 9,726.72 9,726.86 9,726.52 9,726.52 18.6K
10:23 9,726.52 9,726.52 9,723.55 9,723.55 9.3K
10:24 9,723.31 9,723.31 9,721.55 9,721.55 7.2K
10:25 9,721.14 9,721.68 9,721.14 9,721.68 13.3K
10:26 9,721.68 9,721.68 9,721.04 9,721.04 13.0K
10:27 9,721.04 9,721.30 9,717.29 9,717.29 4.5K
10:28 9,717.32 9,718.16 9,716.92 9,718.16 4.6K
10:29 9,718.51 9,718.69 9,718.51 9,718.68 3.5K
10:30 9,718.68 9,719.35 9,718.68 9,719.16 2.6K
10:31 9,719.26 9,720.19 9,719.26 9,720.18 14.1K
10:32 9,718.83 9,718.83 9,718.26 9,718.26 4.8K
10:33 9,717.53 9,721.06 9,717.53 9,721.06 13.4K
10:34 9,720.68 9,721.09 9,720.44 9,721.09 4.7K
10:35 9,722.92 9,722.92 9,720.45 9,720.45 22.1K
10:36 9,722.14 9,722.57 9,721.77 9,721.77 10.5K
10:37 9,722.17 9,722.25 9,722.17 9,722.25 0.5K
10:38 9,722.25 9,722.25 9,721.37 9,721.37 1.6K
10:39 9,721.52 9,721.52 9,718.13 9,718.13 38.9K
10:40 9,718.13 9,718.13 9,715.97 9,716.06 39.2K
10:41 9,714.12 9,715.65 9,714.12 9,714.38 5.5K
10:42 9,712.43 9,712.43 9,712.43 9,712.43 2.3K
10:43 9,712.29 9,716.16 9,712.29 9,716.16 5.2K
10:44 9,715.82 9,717.49 9,715.82 9,717.49 11.9K
10:45 9,720.86 9,725.21 9,720.86 9,725.21 1.4K
10:46 9,724.71 9,724.71 9,722.04 9,722.04 4.9K
10:47 9,720.58 9,720.58 9,719.78 9,719.78 9.1K
10:48 9,720.10 9,720.10 9,719.11 9,719.11 12.3K
10:49 9,719.62 9,719.81 9,719.17 9,719.17 67.8K
10:50 9,719.97 9,722.70 9,719.97 9,722.70 11.1K
10:51 9,722.94 9,724.48 9,722.64 9,722.64 11.1K
10:52 9,723.29 9,724.33 9,723.29 9,724.12 2.7K
10:53 9,724.12 9,727.76 9,724.12 9,727.70 3.3K
10:54 9,727.70 9,728.52 9,727.70 9,728.52 7.9K
10:55 9,728.52 9,729.95 9,728.52 9,729.95 4.7K
10:56 9,728.76 9,728.76 9,726.61 9,726.71 9.9K
10:57 9,727.64 9,727.77 9,727.64 9,727.77 4.0K
10:58 9,728.47 9,728.47 9,727.92 9,728.27 3.5K
10:59 9,728.88 9,728.88 9,728.35 9,728.71 7.0K
11:00 9,728.42 9,731.53 9,728.42 9,731.53 4.0K
11:01 9,731.53 9,732.05 9,731.53 9,732.05 8.8K
11:02 9,732.35 9,732.74 9,732.35 9,732.57 11.9K
11:03 9,729.08 9,729.67 9,729.08 9,729.67 31.4K
11:04 9,729.67 9,729.80 9,729.46 9,729.46 3.4K
11:05 9,728.93 9,731.31 9,728.92 9,730.58 3.0K
11:06 9,732.88 9,734.22 9,732.88 9,734.22 1.3K
11:07 9,733.23 9,733.23 9,731.17 9,731.17 13.6K
11:08 9,730.79 9,731.26 9,730.79 9,730.92 1.9K
11:09 9,731.30 9,732.51 9,731.30 9,732.51 3.7K
11:10 9,732.33 9,732.50 9,731.77 9,732.16 5.6K
11:11 9,732.26 9,733.25 9,731.90 9,733.25 9.5K
11:12 9,733.25 9,737.81 9,733.25 9,737.81 22.3K
11:13 9,737.25 9,738.00 9,737.25 9,737.65 7.4K
11:14 9,738.84 9,738.98 9,737.15 9,737.15 5.8K
11:15 9,736.77 9,736.77 9,735.83 9,735.88 7.6K
11:16 9,735.88 9,735.88 9,733.22 9,733.22 2.3K
11:17 9,733.22 9,733.22 9,732.77 9,732.78 1.9K
11:18 9,733.06 9,733.06 9,732.46 9,732.46 8.6K
11:19 9,732.46 9,732.60 9,732.46 9,732.60 0.6K
11:20 9,732.60 9,732.69 9,732.27 9,732.27 5.2K
11:21 9,731.69 9,731.92 9,731.47 9,731.92 6.4K
11:22 9,731.92 9,731.92 9,727.62 9,727.62 13.6K
11:23 9,726.84 9,727.00 9,726.66 9,726.66 2.7K
11:24 9,726.66 9,726.80 9,726.52 9,726.80 1.1K
11:25 9,726.80 9,726.95 9,726.35 9,726.35 5.5K
11:26 9,727.05 9,727.15 9,726.68 9,726.68 17.2K
11:27 9,726.68 9,726.70 9,726.34 9,726.70 3.1K
11:28 9,726.70 9,726.80 9,726.51 9,726.80 6.8K
11:29 9,726.94 9,727.10 9,726.84 9,726.84 5.9K
11:30 9,726.42 9,726.42 9,725.96 9,725.96 23.5K
11:31 9,726.28 9,727.87 9,726.28 9,727.59 57.3K
11:32 9,727.98 9,731.82 9,727.84 9,731.82 6.8K
11:33 9,731.82 9,732.14 9,731.26 9,731.26 5.9K
11:34 9,731.16 9,731.65 9,731.16 9,731.65 8.4K
11:35 9,731.65 9,731.65 9,731.61 9,731.61 3.3K
11:36 9,733.37 9,733.37 9,733.11 9,733.11 9.1K
11:37 9,733.11 9,733.11 9,732.95 9,732.95 2.4K
11:38 9,732.83 9,733.78 9,732.83 9,733.78 7.5K
11:39 9,733.78 9,734.54 9,733.78 9,734.45 3.6K
11:40 9,735.50 9,735.57 9,735.35 9,735.35 10.7K
11:41 9,735.54 9,735.54 9,734.91 9,734.91 4.5K
11:42 9,735.38 9,735.87 9,735.10 9,735.87 3.2K
11:43 9,735.87 9,735.87 9,735.05 9,735.34 4.7K
11:44 9,735.21 9,735.21 9,734.41 9,734.41 3.5K
11:45 9,734.41 9,734.41 9,734.06 9,734.06 0.8K
11:46 9,734.06 9,734.09 9,734.06 9,734.09 1.0K
11:47 9,733.66 9,734.93 9,733.53 9,734.93 1.7K
11:48 9,734.09 9,735.19 9,734.09 9,735.19 13.2K
11:49 9,735.04 9,735.04 9,734.95 9,734.95 6.3K
11:50 9,732.09 9,732.09 9,730.73 9,731.31 1.6K
11:51 9,731.57 9,733.55 9,731.57 9,733.55 2.6K
11:52 9,732.74 9,733.11 9,732.33 9,732.33 2.1K
11:53 9,732.86 9,733.02 9,732.86 9,733.02 25.6K
11:54 9,732.17 9,732.17 9,730.90 9,730.90 11.3K
11:55 9,730.74 9,730.74 9,729.92 9,730.48 12.3K
11:56 9,731.20 9,731.75 9,731.20 9,731.75 35.7K
11:57 9,731.05 9,731.05 9,730.34 9,730.34 4.5K
11:58 9,729.79 9,730.06 9,729.79 9,730.06 3.9K
11:59 9,730.06 9,730.57 9,729.87 9,729.87 6.1K
12:00 9,730.57 9,730.67 9,730.52 9,730.52 7.0K
12:01 9,730.62 9,730.97 9,728.26 9,728.26 4.7K
12:02 9,718.65 9,718.65 9,717.98 9,718.20 13.1K
12:03 9,718.08 9,718.08 9,716.74 9,716.74 4.2K
12:04 9,716.02 9,716.02 9,714.42 9,714.42 31.9K
12:05 9,714.42 9,714.82 9,714.13 9,714.13 2.9K
12:06 9,713.82 9,713.82 9,711.82 9,711.85 3.9K
12:07 9,713.31 9,713.85 9,713.31 9,713.85 4.9K
12:08 9,714.21 9,714.21 9,711.33 9,711.33 10.8K
12:09 9,711.26 9,711.26 9,710.78 9,710.78 6.1K
12:10 9,710.78 9,710.84 9,710.63 9,710.84 1.7K
12:11 9,710.84 9,710.84 9,709.76 9,709.76 2.6K
12:12 9,709.76 9,709.76 9,709.76 9,709.76 2.8K
12:13 9,709.76 9,709.76 9,708.19 9,708.19 21.3K
12:14 9,708.19 9,708.66 9,708.19 9,708.28 10.2K
12:15 9,707.86 9,715.19 9,707.86 9,715.19 6.6K
12:16 9,716.15 9,716.54 9,715.79 9,715.79 6.5K
12:17 9,715.69 9,715.85 9,715.69 9,715.85 2.4K
12:18 9,715.85 9,716.10 9,715.76 9,715.76 0.7K
12:19 9,716.07 9,716.07 9,715.66 9,715.71 1.9K
12:20 9,715.65 9,716.10 9,715.20 9,716.10 3.9K
12:21 9,716.50 9,716.83 9,716.50 9,716.83 1.5K
12:22 9,715.73 9,716.10 9,715.73 9,716.10 1.0K
12:23 9,716.32 9,716.32 9,715.46 9,715.65 9.3K
12:24 9,715.93 9,715.94 9,714.99 9,714.99 2.7K
12:25 9,714.99 9,714.99 9,713.69 9,713.69 93.7K
12:26 9,713.11 9,713.45 9,713.11 9,713.45 4.5K
12:27 9,713.45 9,713.45 9,712.67 9,712.67 3.8K
12:28 9,712.67 9,713.35 9,712.67 9,713.35 21.2K
12:29 9,713.35 9,714.27 9,713.35 9,714.11 0.8K
12:30 9,714.11 9,714.11 9,713.96 9,713.96 2.7K
12:31 9,714.91 9,714.91 9,714.03 9,714.60 5.8K
12:32 9,713.18 9,713.52 9,713.18 9,713.52 55.1K
12:33 9,714.11 9,715.16 9,714.11 9,715.16 10.4K
12:34 9,715.16 9,715.16 9,714.81 9,715.06 3.2K
12:35 9,714.92 9,715.24 9,714.28 9,714.28 4.9K
12:36 9,714.66 9,715.20 9,714.66 9,714.86 9.8K
12:37 9,714.86 9,715.26 9,713.56 9,713.56 18.7K
12:38 9,714.04 9,714.41 9,714.04 9,714.38 3.9K
12:39 9,714.00 9,714.84 9,713.11 9,714.27 1.0K
12:40 9,714.27 9,715.66 9,714.27 9,714.61 1.5K
12:41 9,714.19 9,714.19 9,713.04 9,713.21 41.3K
12:42 9,713.12 9,713.29 9,712.04 9,712.04 1.8K
12:43 9,710.30 9,710.30 9,709.44 9,709.44 2.0K
12:44 9,709.29 9,709.44 9,709.27 9,709.27 2.5K
12:45 9,708.43 9,709.03 9,708.43 9,709.03 20.2K
12:46 9,708.39 9,708.82 9,708.39 9,708.74 4.7K
12:47 9,709.06 9,709.61 9,709.06 9,709.44 7.4K
12:48 9,709.44 9,709.95 9,709.38 9,709.95 39.3K
12:49 9,710.09 9,710.76 9,710.09 9,710.65 5.4K
12:50 9,708.21 9,709.74 9,708.11 9,709.74 10.0K
12:51 9,709.55 9,712.71 9,709.55 9,712.71 10.0K
12:52 9,712.67 9,712.67 9,712.08 9,712.08 3.7K
12:53 9,712.08 9,712.61 9,712.08 9,712.61 21.3K
12:54 9,713.52 9,713.67 9,713.38 9,713.67 40.8K
12:55 9,713.87 9,714.45 9,713.87 9,714.45 44.0K
12:56 9,714.14 9,714.64 9,714.14 9,714.64 38.9K
12:57 9,714.93 9,715.26 9,714.79 9,715.26 5.5K
12:58 9,715.03 9,715.03 9,714.54 9,714.54 9.4K
12:59 9,714.38 9,714.88 9,714.38 9,714.88 16.2K
13:00 9,714.88 9,715.06 9,712.60 9,712.60 8.3K
13:01 9,709.93 9,709.93 9,707.90 9,707.90 16.2K
13:02 9,707.76 9,707.76 9,703.33 9,703.33 26.2K
13:03 9,704.40 9,704.40 9,704.18 9,704.18 4.4K
13:04 9,704.70 9,704.70 9,702.64 9,702.64 2.8K
13:05 9,702.78 9,702.78 9,702.78 9,702.78 5.5K
13:06 9,704.22 9,704.71 9,704.22 9,704.42 47.3K
13:07 9,704.87 9,705.09 9,704.87 9,705.09 4.8K
13:08 9,705.09 9,706.26 9,705.09 9,706.26 5.0K
13:09 9,706.53 9,707.28 9,706.53 9,707.28 5.1K
13:10 9,707.28 9,709.70 9,707.28 9,709.70 2.8K
13:11 9,709.84 9,709.84 9,709.84 9,709.84 2.7K
13:12 9,708.97 9,710.57 9,708.97 9,710.57 6.8K
13:13 9,711.24 9,711.24 9,711.00 9,711.00 3.6K
13:14 9,711.17 9,711.44 9,711.17 9,711.44 11.6K
13:15 9,711.30 9,711.75 9,711.30 9,711.75 4.4K
13:16 9,711.75 9,714.89 9,711.75 9,714.89 8.1K
13:17 9,714.92 9,715.45 9,713.95 9,715.45 35.9K
13:18 9,715.14 9,716.28 9,715.14 9,716.28 3.6K
13:19 9,717.35 9,717.35 9,717.18 9,717.33 2.4K
13:20 9,717.33 9,717.49 9,717.33 9,717.49 1.8K
13:21 9,716.13 9,717.71 9,716.13 9,717.71 2.1K
13:22 9,717.71 9,717.71 9,716.96 9,716.96 0.4K
13:23 9,717.94 9,717.94 9,717.52 9,717.52 1.7K
13:24 9,717.52 9,717.52 9,717.08 9,717.40 17.3K
13:25 9,717.82 9,717.82 9,717.12 9,717.12 2.5K
13:26 9,717.12 9,718.02 9,716.04 9,716.04 6.2K
13:27 9,715.78 9,715.78 9,714.74 9,714.74 6.2K
13:28 9,715.15 9,715.23 9,715.15 9,715.23 0.6K
13:29 9,715.23 9,715.42 9,715.23 9,715.42 8.0K
13:30 9,715.42 9,715.42 9,713.64 9,713.64 8.6K
13:31 9,715.24 9,717.88 9,715.24 9,717.88 19.1K
13:32 9,717.88 9,720.50 9,717.88 9,720.50 8.2K
13:33 9,720.50 9,720.50 9,719.98 9,719.98 2.3K
13:34 9,720.52 9,721.00 9,720.52 9,720.99 14.7K
13:35 9,721.16 9,721.82 9,721.16 9,721.44 34.7K
13:36 9,721.64 9,721.78 9,721.52 9,721.78 3.8K
13:37 9,721.40 9,721.49 9,721.25 9,721.32 18.5K
13:38 9,721.48 9,721.48 9,721.04 9,721.04 8.5K
13:39 9,719.65 9,719.65 9,716.76 9,716.76 4.7K
13:40 9,717.53 9,717.72 9,716.94 9,717.72 5.2K
13:41 9,717.72 9,717.72 9,717.57 9,717.64 3.0K
13:42 9,717.64 9,717.64 9,716.74 9,716.74 1.4K
13:43 9,716.61 9,716.61 9,715.32 9,715.41 5.8K
13:44 9,716.03 9,716.03 9,716.03 9,716.03 1.1K
13:45 9,715.75 9,715.75 9,714.52 9,714.52 3.7K
13:46 9,714.52 9,714.52 9,714.32 9,714.32 3.5K
13:47 9,714.32 9,714.54 9,714.32 9,714.54 1.7K
13:48 9,715.54 9,715.54 9,714.86 9,714.86 5.2K
13:49 9,716.09 9,716.68 9,715.79 9,715.79 2.1K
13:50 9,715.59 9,715.59 9,715.38 9,715.38 1.4K
13:51 9,715.38 9,715.71 9,715.09 9,715.71 5.2K
13:52 9,715.71 9,715.71 9,715.09 9,715.24 1.3K
13:53 9,716.33 9,716.33 9,715.43 9,715.43 6.4K
13:54 9,715.94 9,716.77 9,715.69 9,716.49 5.9K
13:55 9,716.49 9,716.49 9,714.30 9,714.44 3.4K
13:56 9,714.44 9,714.90 9,714.44 9,714.90 3.5K
13:57 9,714.82 9,714.85 9,714.81 9,714.85 2.4K
13:58 9,714.94 9,715.61 9,714.94 9,715.03 5.0K
13:59 9,715.26 9,718.60 9,715.26 9,716.06 3.1K
14:00 9,715.14 9,715.56 9,715.14 9,715.56 4.0K
14:01 9,715.26 9,715.26 9,715.17 9,715.17 1.2K
14:02 9,715.97 9,716.03 9,715.68 9,715.82 4.1K
14:03 9,716.25 9,716.25 9,715.59 9,715.73 13.4K
14:04 9,715.73 9,715.73 9,715.20 9,715.29 12.7K
14:05 9,715.74 9,716.27 9,715.74 9,716.27 0.7K
14:06 9,716.55 9,717.78 9,716.55 9,717.78 1.6K
14:07 9,717.84 9,717.84 9,717.18 9,717.45 4.6K
14:08 9,717.58 9,718.11 9,715.81 9,718.11 5.4K
14:09 9,717.85 9,718.07 9,717.46 9,717.46 6.3K
14:10 9,717.85 9,718.21 9,717.72 9,718.21 4.8K
14:11 9,718.03 9,718.08 9,717.55 9,717.99 2.8K
14:12 9,718.55 9,718.55 9,717.73 9,717.73 2.6K
14:13 9,717.90 9,717.97 9,717.06 9,717.06 8.0K
14:14 9,714.47 9,715.68 9,714.47 9,715.40 9.1K
14:15 9,715.86 9,715.86 9,715.56 9,715.56 1.7K
14:16 9,715.27 9,715.44 9,715.27 9,715.44 4.0K
14:17 9,715.35 9,716.34 9,715.35 9,716.34 0.9K
14:18 9,716.20 9,716.20 9,715.96 9,715.96 1.4K
14:19 9,715.85 9,715.85 9,715.54 9,715.68 5.4K
14:20 9,716.38 9,716.38 9,715.65 9,715.65 8.9K
14:21 9,716.98 9,716.98 9,715.83 9,715.83 5.9K
14:22 9,715.83 9,715.83 9,715.20 9,715.68 5.9K
14:23 9,714.69 9,715.36 9,714.69 9,715.27 4.8K
14:24 9,715.41 9,715.41 9,715.18 9,715.33 0.7K
14:25 9,716.47 9,716.47 9,716.01 9,716.01 3.8K
14:26 9,716.40 9,719.26 9,716.40 9,719.26 18.6K
14:27 9,718.26 9,718.52 9,718.26 9,718.52 2.5K
14:28 9,718.52 9,720.15 9,718.52 9,720.15 3.1K
14:29 9,719.37 9,719.37 9,718.74 9,718.74 2.3K
14:30 9,718.74 9,718.74 9,717.90 9,718.56 12.2K
14:31 9,718.75 9,718.75 9,717.93 9,718.73 1.8K
14:32 9,718.73 9,718.73 9,718.16 9,718.60 5.4K
14:33 9,718.80 9,718.94 9,718.55 9,718.55 3.9K
14:34 9,718.55 9,718.55 9,717.84 9,718.22 2.6K
14:35 9,718.57 9,718.57 9,717.70 9,718.48 19.6K
14:36 9,718.20 9,718.20 9,717.28 9,717.28 5.5K
14:37 9,718.43 9,718.72 9,718.39 9,718.39 14.4K
14:38 9,718.54 9,718.54 9,717.52 9,717.52 5.0K
14:39 9,717.40 9,719.09 9,717.40 9,719.09 6.2K
14:40 9,719.26 9,719.26 9,718.99 9,718.99 8.0K
14:41 9,718.84 9,718.84 9,716.71 9,716.71 4.4K
14:42 9,716.88 9,716.88 9,716.35 9,716.35 7.1K
14:43 9,716.71 9,716.85 9,716.71 9,716.85 2.6K
14:44 9,717.22 9,718.68 9,717.22 9,718.68 19.1K
14:45 9,718.12 9,718.12 9,718.06 9,718.06 0.9K
14:46 9,717.94 9,719.67 9,717.94 9,719.67 5.7K
14:47 9,719.67 9,720.99 9,719.67 9,720.99 2.4K
14:48 9,721.27 9,721.75 9,721.27 9,721.75 3.8K
14:49 9,721.90 9,722.57 9,721.88 9,721.88 14.0K
14:50 9,722.17 9,722.80 9,722.17 9,722.57 3.3K
14:51 9,722.57 9,723.26 9,722.57 9,723.26 3.4K
14:52 9,723.86 9,726.79 9,723.86 9,726.79 10.5K
14:53 9,726.79 9,727.17 9,726.79 9,727.17 3.5K
14:54 9,727.74 9,728.72 9,727.63 9,727.63 8.0K
14:55 9,727.63 9,728.33 9,727.63 9,728.04 1.8K
14:56 9,727.09 9,727.78 9,727.09 9,727.78 7.7K
14:57 9,727.95 9,727.95 9,727.33 9,727.33 6.9K
14:58 9,728.37 9,728.66 9,728.37 9,728.66 3.1K
14:59 9,728.60 9,729.52 9,728.60 9,729.52 2.0K
15:00 9,729.52 9,731.27 9,729.52 9,731.27 13.2K
15:01 9,731.27 9,733.40 9,731.27 9,733.09 6.7K
15:02 9,733.09 9,733.09 9,731.42 9,731.42 2.4K
15:03 9,731.15 9,735.03 9,731.15 9,735.03 18.1K
15:04 9,734.47 9,734.47 9,733.24 9,734.42 8.0K
15:05 9,734.17 9,734.17 9,733.79 9,733.79 2.0K
15:06 9,733.62 9,733.62 9,732.61 9,732.61 3.0K
15:07 9,733.59 9,734.60 9,733.59 9,734.30 5.8K
15:08 9,732.15 9,732.15 9,731.41 9,731.41 4.1K
15:09 9,731.25 9,731.25 9,730.90 9,730.90 3.5K
15:10 9,731.24 9,732.43 9,731.24 9,732.31 7.1K
15:11 9,733.18 9,733.78 9,733.18 9,733.78 2.8K
15:12 9,733.50 9,734.07 9,731.87 9,731.87 5.3K
15:13 9,727.95 9,727.95 9,727.66 9,727.78 3.8K
15:14 9,727.84 9,728.18 9,727.84 9,728.18 4.6K
15:15 9,728.84 9,729.14 9,727.98 9,729.14 5.3K
15:16 9,729.78 9,729.78 9,728.31 9,729.62 9.7K
15:17 9,729.85 9,730.28 9,729.47 9,729.47 5.2K
15:18 9,732.16 9,735.36 9,732.16 9,735.22 12.1K
15:19 9,735.65 9,737.19 9,735.65 9,737.19 8.9K
15:20 9,737.11 9,737.42 9,736.92 9,736.92 10.4K
15:21 9,737.44 9,737.70 9,737.44 9,737.62 5.5K
15:22 9,736.86 9,736.88 9,734.92 9,734.92 11.9K
15:23 9,734.97 9,734.97 9,733.45 9,733.45 4.9K
15:24 9,732.15 9,732.77 9,731.37 9,731.37 5.9K
15:25 9,731.86 9,733.57 9,731.86 9,733.57 7.4K
15:26 9,732.96 9,736.84 9,732.96 9,736.84 8.5K
15:27 9,736.72 9,736.72 9,736.01 9,736.01 9.3K
15:28 9,736.30 9,737.41 9,736.13 9,737.41 3.4K
15:29 9,736.76 9,736.76 9,735.60 9,735.60 7.8K
15:30 9,735.67 9,738.41 9,735.67 9,736.44 12.0K
15:31 9,737.03 9,737.42 9,737.03 9,737.20 14.9K
15:32 9,738.10 9,739.85 9,738.10 9,739.85 32.6K
15:33 9,739.90 9,739.90 9,738.73 9,738.73 3.9K
15:34 9,738.55 9,739.35 9,738.55 9,739.35 21.8K
15:35 9,740.12 9,741.20 9,740.12 9,740.85 11.2K
15:36 9,741.57 9,748.59 9,741.57 9,747.87 27.1K
15:37 9,749.42 9,751.26 9,749.42 9,751.26 8.4K
15:38 9,751.26 9,751.26 9,749.58 9,749.58 4.8K
15:39 9,751.05 9,753.23 9,751.05 9,753.23 16.1K
15:40 9,752.69 9,752.69 9,751.74 9,751.81 6.4K
15:41 9,751.50 9,751.69 9,751.16 9,751.51 7.6K
15:42 9,751.51 9,754.52 9,751.51 9,754.52 11.7K
15:43 9,755.19 9,757.97 9,754.91 9,757.97 7.4K
15:44 9,757.43 9,757.43 9,756.09 9,756.48 9.4K
15:45 9,756.44 9,756.72 9,755.89 9,755.89 12.9K
15:46 9,755.02 9,755.02 9,754.45 9,754.80 15.5K
15:47 9,754.36 9,757.38 9,754.36 9,757.38 6.7K
15:48 9,757.53 9,759.10 9,757.53 9,759.10 26.5K
15:49 9,759.22 9,759.89 9,759.22 9,759.80 48.3K
15:50 9,759.40 9,765.97 9,759.40 9,763.72 93.8K
15:51 9,763.49 9,765.02 9,763.26 9,765.02 26.2K
15:52 9,764.36 9,767.01 9,763.94 9,767.01 45.8K
15:53 9,767.32 9,767.33 9,764.79 9,764.79 36.2K
15:54 9,765.50 9,765.86 9,764.45 9,765.86 43.9K
15:55 9,764.42 9,764.43 9,763.99 9,763.99 38.8K
15:56 9,764.24 9,764.24 9,761.78 9,763.06 48.3K
15:57 9,763.20 9,765.63 9,763.20 9,764.65 40.5K
15:58 9,762.74 9,762.75 9,760.73 9,760.73 58.5K
15:59 9,759.55 9,759.55 9,757.67 9,758.90 79.1K
16:00 9,759.32 9,759.32 9,758.49 9,758.49 1,000.4K
16:01 9,758.49 9,758.49 9,758.49 9,758.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음