S

TRGSPTS60
🏛️ 캐나다 →
9,708.35
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9,842.44 9,854.73 9,842.44 9,854.73 82.7K
09:31 9,852.82 9,852.82 9,850.55 9,852.03 24.6K
09:32 9,851.77 9,855.55 9,851.77 9,855.55 34.1K
09:33 9,860.05 9,863.30 9,859.69 9,863.30 14.8K
09:34 9,863.30 9,863.30 9,862.73 9,862.73 18.4K
09:35 9,864.06 9,864.06 9,862.40 9,863.23 21.6K
09:36 9,864.35 9,871.07 9,864.35 9,871.07 20.4K
09:37 9,871.83 9,874.04 9,871.83 9,874.04 7.8K
09:38 9,878.03 9,888.64 9,878.03 9,888.64 59.6K
09:39 9,894.38 9,895.55 9,894.38 9,895.55 56.5K
09:40 9,895.94 9,911.39 9,895.94 9,910.28 16.8K
09:41 9,906.80 9,909.14 9,906.80 9,908.75 32.9K
09:42 9,908.59 9,908.59 9,904.89 9,904.89 23.0K
09:43 9,905.97 9,908.69 9,905.97 9,907.93 20.2K
09:44 9,912.33 9,916.02 9,912.33 9,916.02 61.8K
09:45 9,919.95 9,929.89 9,919.95 9,925.22 52.4K
09:46 9,923.12 9,924.81 9,923.12 9,924.38 5.5K
09:47 9,924.02 9,924.02 9,922.37 9,922.84 27.0K
09:48 9,922.55 9,922.55 9,919.07 9,919.07 9.6K
09:49 9,918.86 9,919.54 9,918.14 9,918.14 4.7K
09:50 9,921.48 9,923.17 9,919.80 9,919.80 17.4K
09:51 9,920.78 9,922.03 9,920.78 9,920.98 20.8K
09:52 9,917.31 9,917.31 9,915.18 9,915.18 17.0K
09:53 9,915.44 9,916.45 9,914.74 9,914.74 17.6K
09:54 9,917.00 9,919.84 9,917.00 9,918.36 21.5K
09:55 9,919.26 9,920.60 9,919.11 9,920.60 29.3K
09:56 9,921.84 9,921.84 9,920.95 9,920.95 20.9K
09:57 9,920.54 9,920.54 9,916.02 9,916.02 16.2K
09:58 9,913.15 9,913.37 9,912.71 9,913.29 30.1K
09:59 9,913.14 9,913.99 9,913.14 9,913.99 5.2K
10:00 9,914.86 9,916.74 9,914.86 9,916.74 28.8K
10:01 9,916.60 9,917.80 9,916.60 9,917.08 4.6K
10:02 9,917.00 9,922.86 9,916.41 9,922.86 35.5K
10:03 9,922.07 9,923.17 9,922.07 9,923.17 38.8K
10:04 9,923.17 9,923.70 9,923.17 9,923.65 3.6K
10:05 9,923.65 9,925.01 9,923.65 9,925.01 17.2K
10:06 9,925.57 9,925.65 9,924.52 9,924.52 16.2K
10:07 9,923.39 9,923.39 9,923.08 9,923.08 17.1K
10:08 9,923.08 9,926.53 9,923.08 9,926.53 7.5K
10:09 9,925.51 9,925.51 9,921.52 9,921.52 16.7K
10:10 9,922.74 9,922.74 9,921.09 9,921.09 51.1K
10:11 9,921.04 9,921.04 9,918.65 9,918.65 4.5K
10:12 9,917.76 9,918.28 9,916.50 9,918.28 8.5K
10:13 9,918.34 9,918.67 9,910.41 9,910.41 5.7K
10:14 9,913.69 9,913.97 9,913.65 9,913.83 2.6K
10:15 9,914.07 9,915.75 9,913.94 9,915.75 12.2K
10:16 9,918.08 9,922.52 9,918.08 9,922.52 28.6K
10:17 9,922.52 9,922.52 9,919.68 9,919.81 10.8K
10:18 9,919.79 9,920.66 9,919.34 9,919.38 9.6K
10:19 9,919.38 9,919.38 9,918.26 9,918.27 2.8K
10:20 9,914.66 9,915.88 9,914.66 9,915.88 8.6K
10:21 9,915.88 9,917.06 9,915.14 9,915.14 10.3K
10:22 9,915.50 9,915.50 9,914.83 9,914.83 7.5K
10:23 9,914.78 9,914.78 9,911.12 9,911.12 5.2K
10:24 9,911.07 9,911.07 9,906.69 9,906.69 10.0K
10:25 9,905.33 9,905.33 9,902.28 9,902.49 28.1K
10:26 9,902.32 9,902.32 9,900.96 9,900.96 6.6K
10:27 9,901.95 9,902.23 9,901.95 9,902.12 2.8K
10:28 9,901.55 9,901.71 9,901.19 9,901.19 6.5K
10:29 9,897.45 9,897.45 9,894.62 9,894.62 5.4K
10:30 9,894.62 9,895.72 9,892.06 9,892.06 21.6K
10:31 9,892.06 9,892.06 9,889.21 9,889.21 6.6K
10:32 9,889.21 9,889.91 9,889.06 9,889.06 5.9K
10:33 9,888.27 9,888.53 9,888.27 9,888.44 4.2K
10:34 9,888.36 9,888.36 9,887.51 9,887.51 1.7K
10:35 9,887.90 9,887.90 9,886.87 9,886.87 4.3K
10:36 9,886.71 9,886.71 9,883.11 9,883.11 3.4K
10:37 9,883.10 9,883.10 9,880.32 9,880.57 8.9K
10:38 9,880.19 9,880.50 9,878.93 9,878.93 11.5K
10:39 9,878.37 9,878.67 9,878.29 9,878.29 2.8K
10:40 9,877.50 9,882.49 9,877.35 9,882.49 18.2K
10:41 9,882.11 9,882.11 9,881.95 9,881.95 1.4K
10:42 9,881.95 9,883.45 9,881.95 9,883.45 8.4K
10:43 9,883.45 9,883.61 9,882.66 9,883.02 3.0K
10:44 9,884.55 9,884.83 9,884.15 9,884.82 6.6K
10:45 9,884.86 9,884.86 9,882.60 9,882.74 15.9K
10:46 9,882.16 9,882.20 9,881.66 9,881.66 10.3K
10:47 9,881.66 9,881.66 9,878.54 9,878.54 1.3K
10:48 9,878.14 9,878.91 9,877.96 9,878.91 3.8K
10:49 9,878.91 9,878.91 9,878.74 9,878.74 2.8K
10:50 9,878.74 9,878.74 9,877.08 9,878.07 7.1K
10:51 9,876.24 9,876.51 9,875.03 9,875.03 6.4K
10:52 9,875.17 9,875.17 9,871.71 9,871.71 4.9K
10:53 9,871.71 9,872.96 9,871.71 9,872.96 1.9K
10:54 9,873.39 9,874.73 9,873.29 9,874.73 2.7K
10:55 9,873.95 9,874.20 9,871.68 9,874.20 4.1K
10:56 9,873.83 9,873.83 9,873.37 9,873.37 19.1K
10:57 9,871.15 9,871.15 9,869.41 9,869.41 27.4K
10:58 9,869.22 9,869.22 9,868.24 9,868.24 3.2K
10:59 9,868.39 9,869.04 9,866.62 9,866.62 6.4K
11:00 9,866.33 9,869.53 9,866.33 9,867.12 9.6K
11:01 9,868.01 9,869.52 9,868.01 9,869.52 13.1K
11:02 9,869.44 9,873.16 9,869.44 9,873.16 2.4K
11:03 9,876.14 9,876.14 9,875.11 9,875.11 4.7K
11:04 9,875.11 9,875.11 9,870.06 9,870.06 6.8K
11:05 9,869.67 9,869.67 9,869.24 9,869.26 1.4K
11:06 9,868.39 9,870.46 9,868.39 9,870.46 5.5K
11:07 9,872.24 9,872.24 9,871.40 9,871.40 3.4K
11:08 9,871.23 9,871.23 9,868.74 9,868.74 9.2K
11:09 9,868.74 9,868.74 9,867.13 9,867.13 9.0K
11:10 9,865.76 9,865.76 9,863.11 9,863.11 8.1K
11:11 9,863.22 9,863.22 9,863.07 9,863.07 2.8K
11:12 9,863.07 9,863.45 9,863.07 9,863.45 1.3K
11:13 9,864.26 9,867.99 9,864.26 9,867.99 7.6K
11:14 9,868.38 9,875.25 9,868.38 9,875.25 16.1K
11:15 9,875.18 9,875.90 9,875.18 9,875.61 3.9K
11:16 9,875.61 9,877.23 9,875.61 9,877.23 1.5K
11:17 9,877.38 9,878.78 9,877.38 9,878.36 2.1K
11:18 9,877.18 9,877.18 9,875.32 9,876.37 2.8K
11:19 9,876.21 9,876.21 9,874.56 9,875.12 44.3K
11:20 9,875.43 9,875.53 9,875.43 9,875.47 7.9K
11:21 9,876.11 9,877.66 9,876.11 9,877.66 2.8K
11:22 9,877.66 9,879.48 9,877.66 9,879.48 7.3K
11:23 9,880.68 9,880.82 9,880.44 9,880.82 5.0K
11:24 9,881.02 9,882.12 9,881.02 9,881.30 17.0K
11:25 9,881.68 9,882.00 9,880.50 9,880.50 11.3K
11:26 9,880.50 9,881.13 9,880.37 9,881.13 0.7K
11:27 9,881.13 9,881.13 9,880.37 9,880.75 0.3K
11:28 9,880.93 9,882.80 9,880.93 9,882.80 3.2K
11:29 9,883.81 9,884.23 9,883.81 9,884.23 19.8K
11:30 9,886.04 9,890.27 9,886.04 9,890.27 25.1K
11:31 9,890.43 9,891.69 9,890.43 9,891.69 13.3K
11:32 9,894.92 9,895.13 9,891.85 9,891.85 18.6K
11:33 9,890.39 9,891.24 9,890.39 9,891.24 8.0K
11:34 9,891.49 9,891.54 9,891.25 9,891.25 3.5K
11:35 9,891.52 9,891.52 9,889.76 9,889.95 8.1K
11:36 9,889.95 9,891.27 9,889.95 9,891.27 35.6K
11:37 9,891.27 9,893.17 9,891.27 9,893.17 6.2K
11:38 9,893.97 9,896.23 9,893.97 9,896.23 13.0K
11:39 9,896.44 9,896.44 9,896.44 9,896.44 10.7K
11:40 9,896.45 9,897.23 9,896.45 9,897.23 36.8K
11:41 9,896.85 9,902.03 9,896.85 9,902.03 11.7K
11:42 9,904.75 9,904.75 9,904.11 9,904.13 6.0K
11:43 9,903.97 9,904.89 9,903.97 9,904.89 1.0K
11:44 9,904.89 9,905.05 9,904.82 9,904.82 0.7K
11:45 9,905.79 9,906.13 9,903.31 9,903.31 13.3K
11:46 9,903.13 9,903.18 9,898.49 9,898.49 19.0K
11:47 9,897.57 9,897.57 9,896.81 9,897.22 17.5K
11:48 9,897.05 9,897.09 9,896.82 9,896.82 5.9K
11:49 9,897.51 9,897.85 9,897.51 9,897.85 5.9K
11:50 9,897.46 9,897.57 9,897.46 9,897.57 4.0K
11:51 9,897.57 9,898.18 9,896.82 9,898.18 2.0K
11:52 9,897.75 9,899.70 9,897.61 9,899.70 4.1K
11:53 9,900.26 9,900.47 9,900.20 9,900.20 21.9K
11:54 9,899.90 9,899.90 9,898.77 9,898.97 16.9K
11:55 9,898.83 9,899.10 9,898.74 9,899.00 7.0K
11:56 9,899.25 9,899.73 9,899.25 9,899.73 4.7K
11:57 9,899.98 9,900.73 9,899.98 9,900.73 18.4K
11:58 9,900.86 9,900.86 9,900.60 9,900.60 15.0K
11:59 9,900.76 9,900.78 9,900.61 9,900.61 12.3K
12:00 9,900.31 9,901.28 9,900.31 9,901.28 6.0K
12:01 9,901.00 9,903.98 9,901.00 9,903.98 29.6K
12:02 9,903.17 9,905.11 9,903.17 9,905.11 5.8K
12:03 9,904.25 9,904.51 9,904.25 9,904.51 1.7K
12:04 9,904.51 9,904.51 9,903.97 9,904.18 2.6K
12:05 9,905.31 9,905.52 9,904.92 9,905.52 31.4K
12:06 9,906.41 9,907.35 9,906.41 9,907.35 3.5K
12:07 9,907.42 9,907.42 9,905.12 9,905.30 9.3K
12:08 9,904.58 9,904.58 9,903.61 9,903.61 1.8K
12:09 9,903.61 9,903.61 9,903.26 9,903.26 4.5K
12:10 9,903.91 9,906.98 9,903.91 9,906.98 11.4K
12:11 9,906.98 9,907.56 9,906.89 9,907.56 6.8K
12:12 9,907.79 9,907.95 9,907.36 9,907.95 5.9K
12:13 9,907.95 9,908.82 9,907.95 9,908.82 5.6K
12:14 9,908.58 9,911.36 9,908.37 9,911.36 4.8K
12:15 9,912.72 9,912.88 9,912.42 9,912.42 4.3K
12:16 9,912.05 9,913.05 9,912.05 9,913.05 2.8K
12:17 9,913.05 9,913.05 9,913.05 9,913.05 6.5K
12:18 9,913.05 9,913.05 9,910.47 9,910.58 4.2K
12:19 9,911.34 9,911.83 9,911.22 9,911.83 15.2K
12:20 9,911.79 9,912.75 9,911.79 9,912.75 2.4K
12:21 9,912.92 9,912.92 9,912.89 9,912.89 2.8K
12:22 9,907.89 9,907.89 9,906.44 9,906.44 8.3K
12:23 9,906.49 9,906.49 9,904.27 9,905.12 28.5K
12:24 9,905.12 9,905.15 9,904.96 9,905.15 0.9K
12:25 9,905.15 9,906.01 9,905.15 9,905.75 11.4K
12:26 9,905.75 9,905.77 9,905.73 9,905.73 12.4K
12:27 9,905.73 9,906.01 9,905.48 9,905.48 4.9K
12:28 9,904.71 9,904.71 9,904.56 9,904.56 2.9K
12:29 9,904.56 9,906.09 9,904.56 9,906.09 5.4K
12:30 9,905.75 9,906.94 9,905.75 9,906.94 3.1K
12:31 9,906.94 9,906.94 9,906.47 9,906.47 3.4K
12:32 9,906.95 9,909.14 9,906.95 9,909.14 3.1K
12:33 9,909.21 9,909.21 9,908.79 9,908.79 1.9K
12:34 9,908.79 9,916.52 9,908.79 9,916.04 39.2K
12:35 9,916.04 9,916.04 9,913.36 9,913.36 6.1K
12:36 9,912.12 9,912.12 9,908.99 9,908.99 11.2K
12:37 9,907.27 9,907.27 9,907.27 9,907.27 5.0K
12:38 9,906.95 9,906.95 9,906.42 9,906.77 8.3K
12:39 9,906.77 9,907.15 9,906.77 9,906.96 1.5K
12:40 9,906.96 9,907.44 9,906.96 9,907.44 4.7K
12:41 9,907.44 9,907.74 9,905.88 9,907.45 2.8K
12:42 9,907.99 9,908.31 9,907.93 9,908.31 6.3K
12:43 9,908.31 9,908.31 9,907.45 9,907.45 1.7K
12:44 9,906.82 9,906.93 9,906.24 9,906.24 3.8K
12:45 9,905.78 9,906.32 9,905.62 9,906.32 15.4K
12:46 9,906.32 9,906.74 9,906.32 9,906.74 60.9K
12:47 9,906.36 9,906.66 9,906.36 9,906.44 5.9K
12:48 9,906.71 9,906.71 9,905.83 9,905.84 1.4K
12:49 9,905.84 9,906.01 9,905.84 9,905.87 1.1K
12:50 9,905.48 9,906.00 9,905.48 9,906.00 2.4K
12:51 9,907.89 9,907.89 9,907.11 9,907.66 3.6K
12:52 9,907.66 9,908.68 9,907.66 9,908.68 11.4K
12:53 9,908.68 9,911.56 9,908.68 9,911.56 23.0K
12:54 9,911.74 9,912.08 9,910.78 9,910.78 54.6K
12:55 9,910.33 9,910.33 9,909.30 9,909.30 4.1K
12:56 9,909.30 9,909.72 9,908.72 9,908.72 11.2K
12:57 9,908.88 9,908.88 9,908.43 9,908.43 1.1K
12:58 9,908.43 9,908.43 9,907.38 9,907.38 1.5K
12:59 9,909.86 9,909.86 9,908.99 9,908.99 11.3K
13:00 9,908.99 9,910.36 9,908.99 9,910.36 7.0K
13:01 9,910.36 9,910.53 9,910.36 9,910.53 11.5K
13:02 9,910.36 9,910.72 9,910.15 9,910.15 10.2K
13:03 9,910.15 9,910.34 9,910.15 9,910.34 3.8K
13:04 9,910.68 9,913.30 9,910.68 9,913.30 11.2K
13:05 9,913.13 9,913.13 9,910.52 9,910.69 3.3K
13:06 9,911.13 9,911.55 9,911.13 9,911.55 7.8K
13:07 9,911.21 9,911.21 9,910.64 9,910.64 10.5K
13:08 9,911.11 9,912.51 9,911.06 9,911.06 7.7K
13:09 9,911.06 9,912.98 9,911.06 9,912.98 7.4K
13:10 9,912.82 9,914.46 9,912.82 9,913.57 10.2K
13:11 9,913.93 9,915.36 9,913.93 9,915.36 8.6K
13:12 9,915.21 9,916.16 9,915.21 9,916.16 0.8K
13:13 9,917.08 9,917.08 9,916.43 9,916.43 2.9K
13:14 9,916.43 9,916.43 9,914.89 9,915.03 1.0K
13:15 9,914.55 9,914.55 9,913.67 9,913.67 17.2K
13:16 9,914.38 9,915.09 9,914.38 9,914.87 2.5K
13:17 9,914.87 9,915.12 9,914.53 9,914.53 3.7K
13:18 9,914.65 9,914.65 9,913.22 9,913.22 11.9K
13:19 9,913.22 9,913.22 9,913.11 9,913.11 1.0K
13:20 9,913.11 9,913.11 9,911.21 9,911.35 10.6K
13:21 9,911.48 9,911.48 9,911.33 9,911.33 1.1K
13:22 9,911.24 9,911.24 9,911.06 9,911.06 2.2K
13:23 9,911.06 9,911.23 9,910.22 9,910.22 1.5K
13:24 9,909.57 9,909.62 9,909.23 9,909.62 3.6K
13:25 9,909.62 9,910.06 9,909.62 9,909.70 2.2K
13:26 9,909.70 9,909.70 9,909.52 9,909.52 1.4K
13:27 9,909.88 9,909.88 9,908.54 9,909.32 5.0K
13:28 9,909.75 9,909.91 9,908.86 9,908.86 4.8K
13:29 9,908.69 9,908.69 9,907.91 9,907.91 4.9K
13:30 9,907.55 9,907.55 9,907.39 9,907.39 1.0K
13:31 9,907.39 9,908.36 9,907.21 9,908.36 2.6K
13:32 9,908.36 9,909.48 9,908.36 9,909.48 5.6K
13:33 9,909.29 9,909.63 9,909.29 9,909.63 5.2K
13:34 9,909.63 9,910.31 9,909.63 9,910.31 2.2K
13:35 9,910.31 9,910.67 9,910.31 9,910.67 6.3K
13:36 9,911.05 9,911.21 9,911.05 9,911.18 4.1K
13:37 9,911.32 9,912.90 9,911.32 9,912.90 1.8K
13:38 9,913.77 9,913.77 9,909.12 9,909.12 4.4K
13:39 9,909.12 9,911.10 9,909.12 9,911.10 8.6K
13:40 9,911.21 9,913.59 9,911.21 9,913.59 1.8K
13:41 9,914.35 9,914.35 9,914.16 9,914.16 1.0K
13:42 9,914.58 9,914.58 9,914.44 9,914.44 2.8K
13:43 9,914.44 9,914.44 9,910.99 9,911.00 3.0K
13:44 9,909.97 9,909.97 9,908.15 9,908.15 9.2K
13:45 9,908.15 9,908.91 9,908.15 9,908.81 10.2K
13:46 9,909.16 9,910.88 9,909.16 9,910.88 4.6K
13:47 9,911.05 9,914.48 9,911.05 9,914.45 5.3K
13:48 9,914.54 9,914.54 9,913.82 9,913.82 3.6K
13:49 9,914.71 9,914.95 9,914.71 9,914.95 1.1K
13:50 9,914.46 9,914.46 9,913.35 9,913.35 5.0K
13:51 9,913.26 9,913.26 9,912.92 9,913.09 1.8K
13:52 9,912.99 9,913.09 9,912.90 9,912.90 3.4K
13:53 9,912.84 9,913.33 9,912.84 9,913.18 16.5K
13:54 9,912.89 9,913.03 9,912.58 9,912.96 7.6K
13:55 9,913.36 9,913.36 9,910.32 9,910.32 4.3K
13:56 9,910.49 9,910.76 9,910.49 9,910.54 1.8K
13:57 9,912.96 9,913.13 9,912.96 9,913.13 9.0K
13:58 9,912.77 9,912.77 9,912.68 9,912.68 1.0K
13:59 9,913.24 9,913.54 9,913.24 9,913.54 10.1K
14:00 9,913.55 9,917.85 9,913.26 9,917.85 13.1K
14:01 9,917.47 9,918.73 9,917.47 9,918.15 37.2K
14:02 9,919.55 9,919.84 9,918.69 9,918.69 26.2K
14:03 9,918.96 9,919.69 9,918.87 9,919.69 2.0K
14:04 9,919.69 9,919.88 9,919.69 9,919.88 2.2K
14:05 9,919.69 9,920.18 9,919.60 9,920.18 3.2K
14:06 9,920.70 9,921.58 9,920.70 9,921.44 12.5K
14:07 9,921.44 9,922.80 9,921.44 9,922.80 19.7K
14:08 9,922.84 9,922.84 9,921.11 9,921.11 2.6K
14:09 9,920.42 9,920.83 9,920.42 9,920.76 5.8K
14:10 9,920.99 9,921.04 9,920.59 9,920.85 3.2K
14:11 9,920.85 9,921.86 9,920.85 9,921.86 4.0K
14:12 9,921.86 9,923.54 9,921.86 9,923.54 16.9K
14:13 9,923.24 9,923.24 9,921.96 9,921.96 3.1K
14:14 9,921.17 9,922.20 9,921.17 9,922.20 5.3K
14:15 9,922.20 9,923.55 9,921.65 9,923.55 4.7K
14:16 9,924.70 9,928.88 9,924.70 9,928.57 7.0K
14:17 9,928.57 9,928.98 9,928.32 9,928.40 2.9K
14:18 9,928.23 9,928.23 9,927.81 9,927.81 3.1K
14:19 9,928.03 9,928.39 9,928.03 9,928.39 5.7K
14:20 9,928.39 9,929.34 9,928.39 9,929.34 5.9K
14:21 9,930.05 9,930.19 9,929.79 9,929.93 4.4K
14:22 9,929.26 9,929.26 9,928.63 9,928.63 8.0K
14:23 9,928.55 9,929.01 9,928.55 9,929.01 1.8K
14:24 9,929.07 9,929.24 9,929.07 9,929.24 1.7K
14:25 9,929.24 9,929.24 9,928.75 9,928.75 1.3K
14:26 9,929.11 9,929.11 9,928.08 9,928.08 4.8K
14:27 9,927.91 9,927.91 9,926.20 9,926.20 15.0K
14:28 9,925.71 9,925.71 9,925.50 9,925.71 7.8K
14:29 9,926.19 9,926.19 9,924.35 9,924.35 6.7K
14:30 9,924.35 9,927.05 9,924.35 9,927.05 28.9K
14:31 9,927.72 9,930.33 9,927.55 9,930.33 8.5K
14:32 9,930.12 9,930.39 9,930.12 9,930.39 1.2K
14:33 9,930.39 9,930.39 9,930.05 9,930.05 0.1K
14:34 9,930.27 9,930.67 9,930.27 9,930.67 1.7K
14:35 9,931.02 9,931.65 9,930.72 9,931.65 15.7K
14:36 9,931.45 9,932.26 9,931.45 9,932.26 2.7K
14:37 9,931.67 9,931.94 9,931.67 9,931.93 9.8K
14:38 9,932.08 9,933.64 9,932.08 9,933.64 94.9K
14:39 9,933.77 9,934.80 9,933.69 9,934.80 6.4K
14:40 9,934.94 9,935.01 9,934.47 9,935.01 6.2K
14:41 9,935.18 9,935.18 9,934.38 9,934.47 6.3K
14:42 9,934.64 9,934.94 9,933.87 9,934.94 4.1K
14:43 9,935.18 9,935.18 9,933.09 9,933.44 14.8K
14:44 9,935.73 9,935.73 9,934.93 9,935.34 14.6K
14:45 9,935.26 9,935.38 9,932.53 9,932.53 13.2K
14:46 9,933.04 9,934.91 9,933.04 9,934.43 17.2K
14:47 9,933.72 9,934.64 9,933.46 9,933.46 5.9K
14:48 9,933.88 9,934.31 9,933.88 9,934.03 1.7K
14:49 9,934.03 9,934.05 9,933.52 9,934.05 7.0K
14:50 9,933.91 9,935.78 9,933.56 9,935.78 8.3K
14:51 9,935.29 9,936.40 9,935.29 9,936.40 16.4K
14:52 9,936.57 9,937.52 9,936.24 9,937.52 12.3K
14:53 9,936.13 9,937.30 9,936.13 9,937.30 11.7K
14:54 9,937.58 9,937.58 9,935.14 9,935.14 1.1K
14:55 9,935.52 9,936.58 9,935.52 9,936.58 3.8K
14:56 9,936.97 9,936.97 9,936.82 9,936.82 2.3K
14:57 9,936.12 9,936.68 9,936.06 9,936.68 8.6K
14:58 9,936.53 9,937.29 9,936.53 9,937.29 0.8K
14:59 9,936.56 9,936.56 9,934.01 9,934.01 2.1K
15:00 9,934.01 9,934.22 9,932.28 9,932.77 3.0K
15:01 9,932.73 9,933.11 9,932.54 9,932.54 4.9K
15:02 9,932.54 9,932.69 9,932.06 9,932.06 2.6K
15:03 9,931.84 9,932.05 9,931.84 9,932.05 3.4K
15:04 9,932.51 9,933.01 9,932.51 9,932.53 11.2K
15:05 9,931.97 9,932.42 9,931.24 9,931.24 11.8K
15:06 9,931.64 9,931.64 9,930.78 9,931.45 21.5K
15:07 9,931.11 9,931.29 9,930.96 9,931.29 4.0K
15:08 9,931.92 9,933.30 9,931.92 9,933.30 30.0K
15:09 9,933.30 9,934.17 9,933.30 9,934.17 8.3K
15:10 9,933.94 9,934.79 9,933.94 9,934.79 17.8K
15:11 9,933.80 9,934.34 9,933.77 9,934.34 18.2K
15:12 9,934.04 9,934.97 9,933.56 9,933.56 3.7K
15:13 9,931.72 9,931.72 9,931.24 9,931.24 3.9K
15:14 9,932.77 9,932.77 9,931.91 9,931.91 2.1K
15:15 9,931.12 9,931.12 9,930.52 9,930.52 6.4K
15:16 9,930.45 9,930.62 9,930.33 9,930.33 5.7K
15:17 9,930.12 9,932.02 9,930.12 9,932.02 9.3K
15:18 9,931.59 9,932.62 9,931.59 9,932.62 11.6K
15:19 9,934.71 9,934.71 9,933.60 9,933.60 9.6K
15:20 9,934.48 9,934.58 9,934.26 9,934.26 5.5K
15:21 9,934.52 9,939.18 9,934.52 9,939.18 9.3K
15:22 9,939.47 9,942.36 9,939.47 9,942.36 16.9K
15:23 9,942.67 9,942.89 9,941.79 9,942.89 9.0K
15:24 9,943.12 9,943.12 9,942.35 9,943.03 9.9K
15:25 9,943.78 9,944.82 9,943.78 9,944.82 13.2K
15:26 9,945.50 9,945.50 9,944.73 9,945.33 11.4K
15:27 9,945.99 9,946.77 9,944.57 9,946.77 10.4K
15:28 9,946.99 9,948.59 9,946.99 9,948.49 2.1K
15:29 9,950.96 9,951.33 9,950.92 9,951.33 12.2K
15:30 9,951.05 9,952.59 9,951.05 9,952.59 29.1K
15:31 9,950.36 9,950.36 9,949.62 9,949.62 12.8K
15:32 9,949.62 9,949.62 9,949.06 9,949.57 21.7K
15:33 9,949.98 9,951.05 9,949.98 9,951.05 15.6K
15:34 9,951.16 9,951.87 9,951.16 9,951.66 38.6K
15:35 9,951.61 9,954.05 9,951.61 9,954.01 17.3K
15:36 9,954.73 9,956.39 9,954.73 9,956.33 6.1K
15:37 9,956.56 9,956.93 9,955.73 9,955.73 13.4K
15:38 9,955.91 9,956.39 9,955.63 9,956.39 30.6K
15:39 9,956.14 9,956.14 9,954.83 9,954.83 42.1K
15:40 9,951.20 9,951.20 9,946.70 9,946.70 69.4K
15:41 9,944.43 9,944.43 9,941.62 9,941.62 22.5K
15:42 9,939.35 9,940.25 9,939.35 9,940.12 34.1K
15:43 9,939.20 9,939.20 9,938.77 9,938.77 9.1K
15:44 9,938.56 9,940.80 9,938.56 9,940.80 20.1K
15:45 9,940.89 9,940.89 9,938.99 9,938.99 10.9K
15:46 9,936.46 9,938.50 9,936.46 9,938.19 34.0K
15:47 9,938.36 9,938.90 9,937.80 9,937.80 27.2K
15:48 9,937.62 9,940.76 9,937.17 9,940.76 16.2K
15:49 9,941.42 9,943.10 9,941.42 9,942.95 26.7K
15:50 9,942.94 9,942.94 9,938.42 9,939.39 74.9K
15:51 9,939.75 9,939.75 9,938.73 9,938.73 37.8K
15:52 9,939.84 9,940.59 9,937.60 9,937.60 28.4K
15:53 9,939.63 9,940.03 9,939.15 9,939.15 23.7K
15:54 9,939.78 9,939.78 9,936.77 9,936.83 29.8K
15:55 9,937.66 9,942.36 9,937.66 9,942.36 31.6K
15:56 9,940.85 9,940.85 9,935.93 9,936.12 69.4K
15:57 9,936.82 9,936.82 9,925.63 9,925.63 94.2K
15:58 9,925.24 9,928.67 9,923.44 9,923.44 179.4K
15:59 9,922.69 9,922.97 9,921.60 9,921.60 181.6K
16:00 9,920.67 9,926.62 9,920.67 9,926.62 726.0K
16:01 9,926.62 9,926.62 9,926.62 9,926.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음