S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,218.96 3,218.96 3,197.99 3,197.99 350.7K
09:31 3,194.79 3,195.85 3,186.67 3,186.67 115.7K
09:32 3,186.24 3,186.24 3,180.27 3,180.34 165.8K
09:33 3,180.78 3,182.09 3,180.30 3,182.09 53.1K
09:34 3,184.54 3,185.75 3,184.07 3,184.07 30.6K
09:35 3,180.39 3,181.70 3,180.26 3,180.31 199.9K
09:36 3,178.08 3,178.08 3,176.04 3,176.04 136.7K
09:37 3,175.70 3,175.70 3,171.62 3,175.51 101.8K
09:38 3,173.94 3,174.58 3,173.79 3,173.79 48.3K
09:39 3,176.45 3,178.31 3,176.45 3,177.98 53.9K
09:40 3,176.90 3,176.90 3,175.41 3,175.68 55.0K
09:41 3,176.94 3,176.94 3,172.18 3,172.18 47.1K
09:42 3,171.59 3,172.57 3,170.60 3,170.60 66.3K
09:43 3,170.33 3,171.82 3,169.97 3,169.97 53.8K
09:44 3,168.57 3,168.71 3,167.00 3,168.71 80.7K
09:45 3,168.81 3,168.81 3,166.92 3,166.92 37.8K
09:46 3,166.07 3,168.93 3,166.07 3,168.93 44.4K
09:47 3,172.69 3,173.54 3,172.03 3,173.54 88.8K
09:48 3,173.33 3,173.33 3,171.31 3,172.14 51.1K
09:49 3,171.52 3,171.52 3,169.87 3,170.19 94.8K
09:50 3,171.32 3,171.72 3,170.34 3,170.34 66.1K
09:51 3,170.54 3,171.00 3,170.54 3,170.99 25.2K
09:52 3,171.68 3,172.81 3,171.35 3,172.81 24.3K
09:53 3,173.01 3,173.01 3,170.39 3,170.45 67.0K
09:54 3,168.95 3,169.17 3,168.51 3,168.64 58.1K
09:55 3,168.28 3,170.04 3,168.28 3,169.71 27.9K
09:56 3,167.99 3,168.18 3,165.69 3,165.69 62.7K
09:57 3,165.58 3,165.91 3,160.85 3,161.25 231.7K
09:58 3,161.58 3,162.03 3,160.53 3,161.11 99.8K
09:59 3,160.78 3,161.41 3,160.78 3,161.21 41.1K
10:00 3,160.54 3,160.54 3,158.94 3,158.94 75.7K
10:01 3,159.05 3,159.57 3,158.92 3,159.57 29.5K
10:02 3,161.48 3,161.48 3,160.71 3,160.71 34.7K
10:03 3,160.18 3,163.85 3,160.18 3,163.42 39.2K
10:04 3,163.75 3,164.38 3,163.42 3,163.92 11.5K
10:05 3,162.33 3,163.58 3,161.33 3,163.58 25.6K
10:06 3,164.09 3,166.31 3,163.24 3,166.31 25.8K
10:07 3,166.07 3,166.45 3,165.41 3,165.41 18.6K
10:08 3,164.15 3,165.29 3,163.90 3,163.90 28.6K
10:09 3,163.18 3,164.47 3,162.86 3,162.86 20.9K
10:10 3,161.61 3,163.18 3,161.61 3,163.18 24.4K
10:11 3,162.32 3,163.33 3,162.32 3,162.88 20.3K
10:12 3,163.74 3,164.98 3,163.74 3,163.84 36.8K
10:13 3,163.34 3,167.35 3,163.34 3,167.35 50.5K
10:14 3,167.20 3,167.20 3,166.56 3,166.67 14.4K
10:15 3,167.26 3,168.16 3,166.74 3,168.16 61.8K
10:16 3,167.89 3,171.98 3,167.89 3,171.98 37.2K
10:17 3,173.57 3,174.50 3,173.57 3,173.97 32.0K
10:18 3,173.97 3,175.10 3,173.97 3,174.24 59.3K
10:19 3,174.86 3,175.29 3,173.07 3,173.07 36.5K
10:20 3,173.87 3,173.90 3,173.16 3,173.16 19.1K
10:21 3,172.83 3,173.51 3,172.83 3,172.98 13.6K
10:22 3,174.00 3,174.28 3,174.00 3,174.28 13.1K
10:23 3,174.02 3,174.55 3,174.02 3,174.09 8.4K
10:24 3,174.09 3,174.09 3,173.56 3,174.09 17.8K
10:25 3,174.49 3,176.53 3,174.49 3,176.53 18.0K
10:26 3,175.09 3,175.72 3,175.09 3,175.17 14.9K
10:27 3,175.31 3,176.56 3,174.84 3,176.56 22.0K
10:28 3,175.97 3,177.90 3,175.97 3,177.90 13.3K
10:29 3,177.18 3,177.44 3,173.46 3,173.46 34.7K
10:30 3,174.00 3,174.94 3,174.00 3,174.54 26.3K
10:31 3,173.89 3,173.89 3,172.45 3,173.36 12.1K
10:32 3,172.56 3,173.35 3,172.56 3,173.35 17.2K
10:33 3,173.35 3,174.27 3,173.35 3,173.62 14.4K
10:34 3,173.62 3,173.62 3,172.71 3,172.90 8.7K
10:35 3,173.10 3,174.12 3,171.71 3,174.12 47.5K
10:36 3,174.12 3,174.34 3,173.01 3,173.01 11.6K
10:37 3,173.27 3,173.27 3,172.42 3,173.04 19.6K
10:38 3,173.04 3,173.04 3,171.66 3,171.66 9.5K
10:39 3,171.73 3,171.73 3,169.62 3,170.64 22.8K
10:40 3,171.22 3,171.22 3,170.04 3,170.04 16.2K
10:41 3,169.31 3,169.33 3,168.53 3,169.33 19.6K
10:42 3,169.07 3,169.07 3,168.55 3,168.88 7.2K
10:43 3,169.95 3,169.95 3,169.74 3,169.80 9.0K
10:44 3,169.47 3,169.74 3,169.15 3,169.21 9.0K
10:45 3,169.21 3,169.21 3,168.15 3,168.55 24.9K
10:46 3,169.74 3,170.73 3,169.74 3,170.28 35.6K
10:47 3,169.01 3,169.73 3,168.82 3,169.73 15.7K
10:48 3,169.20 3,169.20 3,168.37 3,168.37 8.6K
10:49 3,168.90 3,168.90 3,167.61 3,167.68 27.9K
10:50 3,168.43 3,168.96 3,168.43 3,168.65 12.0K
10:51 3,168.18 3,169.34 3,168.01 3,169.34 19.0K
10:52 3,169.45 3,170.95 3,169.45 3,170.95 15.8K
10:53 3,171.48 3,171.74 3,171.34 3,171.34 10.5K
10:54 3,171.73 3,173.71 3,171.73 3,173.02 16.2K
10:55 3,172.42 3,172.91 3,172.42 3,172.51 30.1K
10:56 3,172.84 3,176.36 3,172.84 3,176.36 64.9K
10:57 3,177.12 3,178.43 3,177.12 3,178.43 43.1K
10:58 3,178.76 3,181.42 3,178.43 3,181.42 35.3K
10:59 3,183.27 3,183.94 3,183.27 3,183.94 40.7K
11:00 3,185.06 3,185.06 3,183.80 3,184.65 19.2K
11:01 3,184.25 3,185.58 3,184.25 3,185.58 18.9K
11:02 3,186.27 3,186.27 3,185.53 3,185.53 15.7K
11:03 3,184.94 3,184.94 3,183.65 3,184.11 17.8K
11:04 3,184.64 3,184.72 3,182.81 3,182.81 17.5K
11:05 3,182.81 3,182.89 3,182.70 3,182.70 15.8K
11:06 3,182.86 3,183.50 3,181.92 3,183.50 4.9K
11:07 3,185.37 3,185.76 3,185.37 3,185.49 9.6K
11:08 3,184.44 3,186.02 3,183.91 3,186.02 28.8K
11:09 3,186.65 3,186.86 3,186.41 3,186.41 24.7K
11:10 3,186.35 3,186.35 3,186.03 3,186.03 5.3K
11:11 3,184.57 3,184.57 3,183.79 3,184.32 54.4K
11:12 3,184.88 3,185.31 3,184.85 3,185.31 16.6K
11:13 3,184.66 3,186.31 3,184.66 3,186.31 28.2K
11:14 3,186.17 3,186.17 3,184.66 3,184.66 7.7K
11:15 3,184.56 3,184.60 3,184.44 3,184.60 9.2K
11:16 3,182.22 3,183.79 3,182.22 3,183.79 42.3K
11:17 3,185.25 3,185.55 3,184.01 3,184.01 21.1K
11:18 3,183.95 3,183.95 3,180.13 3,180.13 15.1K
11:19 3,179.26 3,179.26 3,177.83 3,178.68 9.5K
11:20 3,176.57 3,176.57 3,175.71 3,175.84 16.9K
11:21 3,175.65 3,175.65 3,174.72 3,174.72 12.1K
11:22 3,174.58 3,178.01 3,174.58 3,177.83 34.2K
11:23 3,178.14 3,178.79 3,178.14 3,178.30 5.4K
11:24 3,178.30 3,178.71 3,177.77 3,178.71 7.5K
11:25 3,178.62 3,178.73 3,177.42 3,178.01 20.4K
11:26 3,178.18 3,178.35 3,177.49 3,177.49 3.5K
11:27 3,177.56 3,177.56 3,176.11 3,177.04 27.1K
11:28 3,177.50 3,177.50 3,176.97 3,176.97 26.4K
11:29 3,176.83 3,176.83 3,176.50 3,176.50 4.7K
11:30 3,176.39 3,176.49 3,175.80 3,175.80 17.3K
11:31 3,175.80 3,179.45 3,175.36 3,179.45 24.4K
11:32 3,179.78 3,179.78 3,178.80 3,179.26 24.3K
11:33 3,178.40 3,178.86 3,178.33 3,178.33 12.2K
11:34 3,178.06 3,178.06 3,176.67 3,176.67 13.5K
11:35 3,176.31 3,176.31 3,176.03 3,176.03 3.7K
11:36 3,176.03 3,176.03 3,173.84 3,173.84 26.7K
11:37 3,173.84 3,174.13 3,173.65 3,173.65 5.6K
11:38 3,173.19 3,173.19 3,172.67 3,173.05 10.9K
11:39 3,172.94 3,173.22 3,172.65 3,173.22 25.0K
11:40 3,173.15 3,173.15 3,171.72 3,171.72 9.9K
11:41 3,172.21 3,173.24 3,171.39 3,173.24 21.3K
11:42 3,173.05 3,173.86 3,172.63 3,173.86 20.2K
11:43 3,174.13 3,174.45 3,173.76 3,173.76 16.8K
11:44 3,173.27 3,175.42 3,173.27 3,175.42 25.1K
11:45 3,174.83 3,174.83 3,174.18 3,174.50 5.6K
11:46 3,173.45 3,173.77 3,173.12 3,173.12 31.3K
11:47 3,173.77 3,174.35 3,173.33 3,174.35 35.2K
11:48 3,174.49 3,174.95 3,174.49 3,174.95 11.7K
11:49 3,174.62 3,174.62 3,174.36 3,174.36 2.4K
11:50 3,174.62 3,174.62 3,174.19 3,174.19 15.2K
11:51 3,175.42 3,175.42 3,174.38 3,174.91 19.0K
11:52 3,175.18 3,176.10 3,175.18 3,176.10 13.3K
11:53 3,176.64 3,176.90 3,176.64 3,176.64 4.9K
11:54 3,176.58 3,176.91 3,176.45 3,176.91 12.1K
11:55 3,177.17 3,177.17 3,175.40 3,175.40 8.7K
11:56 3,175.99 3,175.99 3,175.40 3,175.66 4.2K
11:57 3,177.36 3,180.33 3,177.36 3,180.05 33.6K
11:58 3,180.05 3,180.97 3,179.72 3,180.97 1.9K
11:59 3,181.50 3,181.93 3,181.37 3,181.37 7.4K
12:00 3,180.56 3,180.90 3,180.44 3,180.90 7.8K
12:01 3,180.74 3,181.20 3,180.74 3,181.20 8.5K
12:02 3,181.20 3,181.20 3,180.62 3,180.94 8.0K
12:03 3,182.14 3,182.47 3,180.63 3,180.63 12.1K
12:04 3,180.26 3,180.43 3,178.57 3,178.57 22.1K
12:05 3,178.16 3,178.16 3,177.28 3,177.28 3.6K
12:06 3,177.28 3,177.28 3,176.58 3,177.14 6.9K
12:07 3,176.98 3,177.41 3,176.71 3,176.71 3.0K
12:08 3,176.98 3,176.98 3,175.39 3,175.39 12.2K
12:09 3,175.72 3,176.15 3,175.72 3,175.72 11.3K
12:10 3,176.95 3,176.95 3,175.24 3,175.24 39.7K
12:11 3,175.24 3,175.24 3,174.67 3,174.67 6.7K
12:12 3,174.67 3,174.67 3,173.65 3,173.65 12.2K
12:13 3,173.76 3,173.76 3,172.34 3,172.34 13.7K
12:14 3,172.07 3,172.36 3,171.08 3,172.36 13.2K
12:15 3,172.36 3,172.37 3,171.75 3,171.75 21.9K
12:16 3,171.15 3,171.15 3,169.84 3,169.84 14.0K
12:17 3,170.16 3,170.83 3,170.16 3,170.83 7.7K
12:18 3,170.99 3,172.27 3,170.99 3,172.27 19.5K
12:19 3,173.19 3,173.60 3,172.54 3,173.60 24.3K
12:20 3,173.62 3,174.05 3,173.62 3,173.84 48.4K
12:21 3,173.68 3,173.68 3,172.07 3,172.07 8.5K
12:22 3,171.80 3,171.80 3,171.13 3,171.13 4.5K
12:23 3,171.40 3,171.40 3,170.47 3,170.47 20.1K
12:24 3,170.47 3,171.00 3,170.47 3,170.89 9.6K
12:25 3,171.68 3,173.19 3,171.68 3,173.19 18.4K
12:26 3,173.19 3,174.24 3,173.19 3,173.92 9.9K
12:27 3,173.59 3,174.45 3,173.59 3,174.45 7.6K
12:28 3,174.45 3,174.45 3,174.45 3,174.45 4.9K
12:29 3,174.45 3,174.45 3,174.31 3,174.31 5.1K
12:30 3,174.91 3,175.63 3,174.91 3,175.63 18.1K
12:31 3,175.63 3,175.63 3,174.64 3,174.64 5.0K
12:32 3,174.64 3,174.80 3,174.64 3,174.80 9.0K
12:33 3,174.64 3,174.97 3,174.64 3,174.64 12.3K
12:34 3,174.26 3,174.26 3,172.95 3,172.95 10.9K
12:35 3,172.63 3,172.63 3,172.17 3,172.33 3.7K
12:36 3,172.44 3,172.44 3,171.52 3,171.52 31.7K
12:37 3,171.71 3,171.71 3,170.81 3,170.81 28.7K
12:38 3,170.15 3,170.47 3,169.82 3,170.47 17.8K
12:39 3,170.87 3,170.87 3,169.55 3,169.69 18.3K
12:40 3,169.69 3,169.90 3,169.63 3,169.81 2.2K
12:41 3,169.81 3,170.46 3,169.81 3,170.20 3.3K
12:42 3,170.65 3,171.72 3,170.65 3,171.19 17.6K
12:43 3,171.99 3,172.58 3,171.11 3,171.11 22.8K
12:44 3,171.44 3,171.44 3,170.84 3,170.84 20.5K
12:45 3,170.84 3,171.43 3,170.31 3,170.31 32.1K
12:46 3,169.51 3,169.51 3,169.18 3,169.18 8.2K
12:47 3,169.35 3,169.64 3,169.35 3,169.64 4.1K
12:48 3,169.54 3,169.54 3,168.97 3,169.30 13.9K
12:49 3,169.11 3,169.97 3,169.11 3,169.76 14.4K
12:50 3,169.76 3,169.76 3,169.59 3,169.59 2.5K
12:51 3,169.74 3,169.74 3,169.21 3,169.21 5.0K
12:52 3,169.34 3,169.34 3,168.69 3,168.69 14.6K
12:53 3,168.69 3,169.01 3,168.69 3,168.73 0.6K
12:54 3,168.73 3,168.73 3,167.86 3,167.86 22.8K
12:55 3,168.39 3,168.39 3,166.14 3,166.14 27.5K
12:56 3,166.47 3,166.47 3,165.42 3,165.42 8.8K
12:57 3,165.68 3,166.26 3,165.68 3,166.26 15.1K
12:58 3,165.73 3,165.73 3,164.69 3,164.69 35.4K
12:59 3,164.69 3,165.52 3,164.69 3,165.15 21.0K
13:00 3,165.96 3,167.39 3,165.96 3,166.29 24.7K
13:01 3,165.96 3,165.96 3,165.43 3,165.83 12.2K
13:02 3,165.83 3,166.32 3,165.83 3,166.32 15.6K
13:03 3,167.23 3,167.77 3,167.23 3,167.74 9.7K
13:04 3,167.80 3,168.54 3,167.80 3,168.54 17.4K
13:05 3,168.84 3,169.65 3,168.84 3,169.65 8.9K
13:06 3,169.00 3,169.00 3,166.87 3,166.87 14.6K
13:07 3,166.71 3,166.86 3,166.06 3,166.86 10.4K
13:08 3,166.86 3,168.07 3,166.86 3,167.48 14.9K
13:09 3,167.51 3,167.67 3,166.80 3,167.67 10.7K
13:10 3,167.67 3,168.66 3,167.67 3,168.33 5.1K
13:11 3,168.33 3,168.66 3,167.80 3,168.66 12.2K
13:12 3,168.82 3,168.98 3,168.20 3,168.20 13.3K
13:13 3,169.19 3,169.19 3,167.04 3,168.03 12.2K
13:14 3,167.50 3,167.90 3,164.91 3,164.91 24.8K
13:15 3,164.80 3,167.87 3,164.80 3,167.87 33.1K
13:16 3,168.33 3,168.98 3,168.33 3,168.98 8.9K
13:17 3,169.94 3,170.87 3,169.94 3,170.87 17.0K
13:18 3,171.33 3,171.50 3,170.48 3,170.48 8.4K
13:19 3,170.48 3,172.02 3,170.48 3,172.02 17.5K
13:20 3,172.02 3,172.18 3,171.35 3,171.35 4.8K
13:21 3,170.84 3,171.16 3,169.63 3,169.63 17.0K
13:22 3,170.03 3,170.03 3,168.91 3,168.91 27.2K
13:23 3,169.29 3,170.28 3,169.29 3,170.28 4.4K
13:24 3,170.07 3,170.66 3,170.07 3,170.27 11.8K
13:25 3,170.74 3,171.55 3,170.74 3,171.55 17.2K
13:26 3,171.12 3,171.38 3,171.12 3,171.38 9.9K
13:27 3,171.71 3,171.91 3,171.55 3,171.91 5.9K
13:28 3,171.42 3,171.63 3,171.35 3,171.63 20.0K
13:29 3,172.27 3,172.87 3,172.14 3,172.14 13.5K
13:30 3,173.11 3,173.19 3,172.78 3,173.19 14.9K
13:31 3,175.28 3,177.46 3,175.28 3,177.46 31.5K
13:32 3,177.51 3,178.53 3,177.19 3,178.53 18.3K
13:33 3,179.03 3,179.62 3,179.03 3,179.62 13.8K
13:34 3,180.01 3,180.38 3,180.01 3,180.38 14.4K
13:35 3,180.63 3,180.79 3,180.63 3,180.77 34.5K
13:36 3,180.23 3,180.44 3,179.10 3,179.10 16.2K
13:37 3,179.95 3,180.14 3,179.61 3,179.61 54.7K
13:38 3,181.12 3,181.12 3,180.24 3,180.24 25.0K
13:39 3,180.10 3,180.43 3,180.10 3,180.39 13.5K
13:40 3,180.80 3,182.50 3,180.80 3,182.50 27.3K
13:41 3,182.06 3,182.60 3,182.06 3,182.27 11.0K
13:42 3,182.27 3,182.43 3,182.27 3,182.43 7.3K
13:43 3,181.81 3,181.81 3,179.51 3,179.51 33.8K
13:44 3,180.53 3,180.53 3,180.17 3,180.17 13.3K
13:45 3,180.22 3,180.32 3,178.93 3,178.93 28.8K
13:46 3,179.09 3,179.71 3,179.09 3,179.61 24.0K
13:47 3,180.23 3,180.50 3,180.20 3,180.20 24.2K
13:48 3,180.07 3,180.07 3,178.88 3,179.87 10.2K
13:49 3,180.73 3,181.09 3,180.73 3,181.02 12.2K
13:50 3,179.96 3,179.96 3,179.63 3,179.63 16.7K
13:51 3,178.10 3,178.10 3,176.71 3,176.95 20.2K
13:52 3,176.52 3,176.52 3,175.72 3,175.72 54.0K
13:53 3,175.58 3,175.58 3,175.12 3,175.26 21.4K
13:54 3,174.59 3,174.72 3,173.66 3,173.66 14.5K
13:55 3,173.66 3,174.09 3,173.66 3,174.09 5.8K
13:56 3,174.09 3,176.04 3,174.09 3,175.26 24.3K
13:57 3,174.22 3,174.22 3,174.00 3,174.07 55.4K
13:58 3,173.93 3,174.09 3,172.86 3,173.10 42.2K
13:59 3,173.26 3,173.26 3,172.02 3,172.28 16.9K
14:00 3,172.74 3,173.93 3,172.74 3,173.93 23.3K
14:01 3,174.79 3,175.10 3,174.79 3,175.01 28.9K
14:02 3,174.36 3,174.47 3,173.69 3,173.69 7.0K
14:03 3,174.11 3,174.38 3,173.56 3,173.56 7.6K
14:04 3,173.86 3,174.39 3,173.64 3,173.64 7.9K
14:05 3,173.58 3,173.58 3,172.66 3,172.66 24.3K
14:06 3,172.52 3,172.52 3,172.04 3,172.04 24.1K
14:07 3,171.99 3,173.13 3,171.99 3,173.08 15.3K
14:08 3,173.30 3,174.66 3,173.30 3,174.66 22.6K
14:09 3,174.66 3,174.83 3,174.66 3,174.83 2.6K
14:10 3,174.83 3,174.83 3,174.49 3,174.49 1.9K
14:11 3,174.56 3,174.61 3,174.29 3,174.61 12.6K
14:12 3,174.35 3,174.35 3,173.19 3,173.19 12.8K
14:13 3,173.30 3,173.30 3,172.76 3,172.76 3.3K
14:14 3,172.60 3,172.93 3,172.60 3,172.93 14.9K
14:15 3,172.93 3,172.93 3,171.75 3,171.75 20.8K
14:16 3,171.58 3,171.75 3,171.58 3,171.69 17.7K
14:17 3,171.95 3,172.14 3,171.72 3,172.12 8.9K
14:18 3,172.33 3,172.60 3,171.82 3,171.82 241.7K
14:19 3,171.75 3,171.86 3,171.04 3,171.04 14.8K
14:20 3,171.18 3,171.35 3,170.70 3,171.35 23.2K
14:21 3,171.81 3,171.87 3,171.54 3,171.87 11.5K
14:22 3,171.57 3,172.28 3,171.57 3,172.23 8.6K
14:23 3,172.17 3,172.17 3,171.68 3,171.74 13.8K
14:24 3,172.01 3,172.64 3,172.01 3,172.64 22.3K
14:25 3,172.94 3,172.94 3,171.90 3,171.90 25.8K
14:26 3,171.23 3,171.79 3,170.96 3,170.96 18.9K
14:27 3,171.44 3,171.50 3,170.91 3,171.50 15.7K
14:28 3,171.98 3,172.29 3,171.81 3,172.29 7.5K
14:29 3,172.15 3,172.82 3,172.15 3,172.82 25.7K
14:30 3,172.82 3,173.25 3,172.56 3,172.56 35.6K
14:31 3,173.39 3,173.83 3,173.19 3,173.31 19.9K
14:32 3,172.93 3,173.00 3,172.73 3,173.00 8.8K
14:33 3,173.00 3,173.00 3,171.97 3,172.37 12.7K
14:34 3,172.10 3,172.43 3,172.10 3,172.43 11.3K
14:35 3,172.59 3,172.89 3,172.36 3,172.36 3.4K
14:36 3,173.12 3,173.12 3,172.73 3,172.73 10.0K
14:37 3,174.35 3,174.45 3,174.05 3,174.45 31.1K
14:38 3,174.02 3,174.73 3,174.02 3,174.73 27.1K
14:39 3,175.18 3,175.91 3,175.18 3,175.85 42.2K
14:40 3,176.01 3,176.01 3,175.15 3,175.15 9.2K
14:41 3,175.53 3,175.86 3,175.53 3,175.59 13.1K
14:42 3,176.66 3,178.09 3,176.66 3,178.09 49.4K
14:43 3,178.90 3,180.37 3,178.49 3,178.49 90.0K
14:44 3,179.24 3,179.24 3,178.34 3,178.34 25.9K
14:45 3,178.51 3,178.51 3,178.08 3,178.24 20.5K
14:46 3,178.99 3,179.20 3,178.99 3,179.20 25.2K
14:47 3,179.20 3,179.20 3,176.82 3,176.82 25.6K
14:48 3,176.82 3,177.46 3,176.79 3,176.79 5.5K
14:49 3,176.96 3,177.36 3,176.83 3,177.09 15.1K
14:50 3,177.85 3,178.44 3,177.85 3,178.44 21.2K
14:51 3,178.44 3,178.50 3,178.17 3,178.17 3.4K
14:52 3,179.42 3,180.46 3,179.42 3,179.87 38.2K
14:53 3,180.09 3,180.14 3,179.59 3,180.14 16.4K
14:54 3,180.57 3,180.57 3,180.27 3,180.44 28.4K
14:55 3,180.11 3,180.11 3,179.41 3,179.70 117.6K
14:56 3,179.70 3,179.76 3,179.28 3,179.70 2.5K
14:57 3,179.70 3,180.03 3,178.33 3,178.33 27.3K
14:58 3,177.69 3,177.69 3,177.39 3,177.39 20.0K
14:59 3,177.39 3,178.07 3,177.39 3,178.07 18.9K
15:00 3,178.92 3,178.99 3,178.92 3,178.92 10.1K
15:01 3,178.87 3,179.52 3,178.78 3,178.78 10.9K
15:02 3,178.78 3,179.94 3,178.78 3,179.87 11.1K
15:03 3,180.03 3,180.48 3,180.03 3,180.23 32.0K
15:04 3,180.29 3,180.90 3,180.10 3,180.25 14.5K
15:05 3,179.79 3,182.73 3,179.79 3,182.73 24.3K
15:06 3,183.20 3,183.72 3,183.20 3,183.72 16.8K
15:07 3,184.01 3,184.01 3,183.25 3,183.34 7.7K
15:08 3,183.59 3,183.59 3,182.75 3,182.75 27.3K
15:09 3,183.81 3,183.81 3,183.42 3,183.52 20.4K
15:10 3,183.80 3,183.80 3,182.94 3,182.94 26.8K
15:11 3,183.11 3,183.81 3,183.11 3,183.81 53.7K
15:12 3,183.95 3,183.95 3,182.91 3,182.91 18.9K
15:13 3,183.24 3,185.01 3,183.24 3,185.01 25.6K
15:14 3,185.34 3,186.71 3,185.34 3,186.71 39.1K
15:15 3,187.54 3,187.54 3,185.12 3,185.12 27.5K
15:16 3,184.52 3,184.68 3,184.52 3,184.52 15.2K
15:17 3,184.29 3,184.59 3,184.29 3,184.48 13.1K
15:18 3,184.08 3,184.50 3,184.08 3,184.15 26.7K
15:19 3,184.15 3,184.45 3,182.55 3,182.55 24.9K
15:20 3,182.66 3,182.88 3,182.57 3,182.75 28.1K
15:21 3,182.91 3,182.91 3,181.89 3,181.89 22.6K
15:22 3,181.89 3,181.96 3,181.65 3,181.96 11.5K
15:23 3,181.24 3,181.52 3,181.13 3,181.52 11.5K
15:24 3,181.07 3,181.07 3,180.37 3,180.86 23.0K
15:25 3,180.47 3,180.71 3,179.65 3,179.65 15.8K
15:26 3,179.14 3,179.46 3,178.13 3,178.13 24.5K
15:27 3,177.80 3,179.02 3,177.80 3,179.02 25.9K
15:28 3,178.69 3,178.69 3,177.86 3,177.86 26.6K
15:29 3,178.06 3,178.06 3,177.17 3,177.17 10.1K
15:30 3,176.81 3,176.81 3,175.41 3,175.41 35.6K
15:31 3,175.35 3,175.35 3,174.67 3,174.67 18.3K
15:32 3,173.94 3,174.07 3,173.50 3,173.50 50.0K
15:33 3,174.20 3,175.02 3,174.20 3,175.02 36.6K
15:34 3,175.45 3,178.84 3,175.45 3,178.84 40.3K
15:35 3,178.50 3,178.50 3,178.11 3,178.11 12.3K
15:36 3,178.27 3,178.43 3,178.13 3,178.13 7.7K
15:37 3,178.88 3,180.31 3,178.74 3,180.31 43.6K
15:38 3,180.43 3,180.43 3,178.31 3,178.31 20.2K
15:39 3,177.65 3,177.91 3,177.65 3,177.91 13.2K
15:40 3,178.24 3,178.24 3,177.03 3,177.06 19.9K
15:41 3,177.21 3,178.42 3,177.21 3,178.42 43.2K
15:42 3,177.72 3,177.85 3,176.85 3,177.85 34.6K
15:43 3,177.99 3,178.31 3,177.98 3,178.31 10.8K
15:44 3,179.11 3,179.83 3,178.78 3,179.83 92.4K
15:45 3,177.68 3,177.73 3,177.41 3,177.73 48.5K
15:46 3,177.66 3,179.21 3,177.66 3,178.80 32.6K
15:47 3,178.80 3,179.32 3,178.73 3,178.73 38.8K
15:48 3,178.88 3,179.44 3,178.88 3,179.40 37.8K
15:49 3,179.56 3,180.39 3,179.56 3,180.39 43.7K
15:50 3,179.89 3,185.64 3,179.89 3,184.92 273.9K
15:51 3,185.19 3,185.41 3,185.09 3,185.41 82.7K
15:52 3,185.85 3,185.85 3,183.94 3,184.17 88.7K
15:53 3,184.93 3,185.78 3,184.93 3,185.78 93.6K
15:54 3,185.98 3,186.54 3,185.83 3,185.83 55.4K
15:55 3,185.67 3,186.14 3,185.50 3,185.60 86.7K
15:56 3,184.94 3,184.94 3,183.20 3,183.84 231.6K
15:57 3,183.43 3,184.26 3,183.43 3,184.26 115.4K
15:58 3,184.62 3,185.48 3,184.44 3,185.48 171.3K
15:59 3,186.07 3,186.07 3,185.80 3,186.05 130.5K
16:00 3,185.40 3,185.40 3,184.31 3,184.31 4,425.6K
16:01 3,184.31 3,184.31 3,184.31 3,184.31 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음