S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,216.75 3,216.75 3,150.20 3,150.25 550.2K
09:31 3,147.68 3,147.68 3,135.45 3,135.45 59.7K
09:32 3,131.68 3,135.30 3,125.19 3,125.19 207.2K
09:33 3,124.16 3,130.21 3,121.79 3,130.21 69.3K
09:34 3,130.19 3,138.20 3,130.19 3,134.69 64.4K
09:35 3,133.35 3,139.47 3,133.35 3,139.47 21.4K
09:36 3,136.98 3,136.98 3,124.27 3,124.27 96.0K
09:37 3,131.86 3,131.86 3,128.88 3,128.88 115.7K
09:38 3,127.83 3,133.85 3,127.83 3,133.85 65.2K
09:39 3,136.20 3,137.14 3,135.82 3,137.14 38.0K
09:40 3,135.28 3,135.28 3,127.60 3,127.60 32.3K
09:41 3,130.01 3,132.05 3,128.29 3,132.05 47.0K
09:42 3,130.40 3,130.40 3,129.42 3,129.42 47.2K
09:43 3,130.15 3,132.33 3,129.63 3,129.63 17.5K
09:44 3,127.73 3,128.07 3,126.88 3,126.88 84.3K
09:45 3,125.58 3,126.63 3,125.58 3,125.72 39.8K
09:46 3,124.56 3,124.56 3,121.93 3,122.25 81.7K
09:47 3,122.85 3,125.34 3,122.35 3,125.34 90.4K
09:48 3,124.98 3,128.15 3,124.98 3,128.15 30.5K
09:49 3,128.61 3,129.99 3,128.61 3,128.69 48.5K
09:50 3,128.16 3,128.36 3,127.48 3,128.36 27.0K
09:51 3,129.15 3,129.59 3,129.15 3,129.18 18.7K
09:52 3,129.51 3,129.51 3,127.72 3,127.85 26.3K
09:53 3,128.83 3,128.83 3,127.58 3,128.04 22.3K
09:54 3,126.59 3,126.86 3,126.59 3,126.86 32.1K
09:55 3,128.65 3,129.12 3,128.18 3,129.12 40.6K
09:56 3,128.72 3,128.72 3,125.81 3,125.81 22.2K
09:57 3,125.35 3,125.62 3,124.47 3,124.47 45.4K
09:58 3,124.06 3,124.06 3,122.18 3,122.18 96.9K
09:59 3,123.10 3,124.68 3,123.10 3,124.15 23.5K
10:00 3,126.52 3,128.30 3,126.52 3,127.90 93.7K
10:01 3,127.18 3,127.96 3,127.18 3,127.96 24.6K
10:02 3,128.75 3,131.99 3,128.75 3,131.72 54.0K
10:03 3,133.46 3,133.46 3,131.94 3,133.08 61.7K
10:04 3,132.95 3,133.55 3,132.95 3,133.55 20.6K
10:05 3,133.60 3,134.77 3,133.18 3,134.77 30.2K
10:06 3,136.31 3,139.19 3,136.31 3,138.65 46.7K
10:07 3,138.71 3,140.54 3,138.65 3,140.54 38.8K
10:08 3,142.86 3,142.86 3,141.14 3,141.87 35.1K
10:09 3,141.71 3,141.71 3,139.63 3,139.63 24.7K
10:10 3,139.76 3,139.76 3,136.46 3,136.46 22.8K
10:11 3,136.32 3,136.55 3,134.37 3,134.37 80.0K
10:12 3,133.54 3,133.54 3,130.75 3,131.19 40.8K
10:13 3,131.02 3,131.02 3,129.78 3,130.11 40.8K
10:14 3,130.96 3,131.84 3,130.96 3,131.22 25.0K
10:15 3,132.24 3,132.24 3,131.23 3,131.23 40.5K
10:16 3,131.77 3,133.41 3,131.77 3,133.41 25.0K
10:17 3,134.15 3,134.34 3,132.41 3,132.41 14.0K
10:18 3,131.19 3,131.19 3,130.56 3,130.56 26.4K
10:19 3,129.69 3,130.66 3,129.69 3,130.66 22.6K
10:20 3,130.59 3,131.18 3,130.59 3,131.12 69.8K
10:21 3,130.99 3,130.99 3,129.93 3,129.93 33.3K
10:22 3,129.84 3,131.53 3,129.77 3,131.53 22.7K
10:23 3,131.29 3,131.55 3,130.31 3,130.31 33.7K
10:24 3,130.31 3,131.83 3,130.31 3,131.83 21.8K
10:25 3,131.31 3,131.77 3,131.31 3,131.77 13.4K
10:26 3,130.72 3,132.71 3,130.72 3,132.71 10.7K
10:27 3,132.71 3,134.85 3,132.71 3,134.85 13.8K
10:28 3,135.33 3,135.33 3,133.85 3,133.85 19.1K
10:29 3,134.74 3,135.79 3,133.88 3,133.88 32.1K
10:30 3,133.72 3,134.40 3,133.67 3,134.40 13.2K
10:31 3,134.89 3,136.36 3,134.89 3,136.36 15.2K
10:32 3,136.37 3,136.67 3,135.91 3,136.67 23.7K
10:33 3,136.77 3,137.82 3,136.77 3,137.18 25.0K
10:34 3,138.15 3,138.15 3,137.10 3,137.10 37.9K
10:35 3,137.83 3,140.68 3,137.83 3,140.68 38.9K
10:36 3,142.22 3,142.88 3,142.22 3,142.43 20.0K
10:37 3,142.90 3,144.58 3,142.90 3,144.58 35.0K
10:38 3,143.34 3,144.71 3,143.34 3,144.71 37.7K
10:39 3,144.66 3,144.66 3,143.20 3,144.45 31.5K
10:40 3,143.67 3,143.67 3,142.40 3,143.02 55.3K
10:41 3,142.86 3,143.67 3,142.86 3,143.61 9.1K
10:42 3,143.53 3,144.48 3,142.08 3,144.48 33.2K
10:43 3,144.51 3,145.53 3,144.18 3,145.53 20.2K
10:44 3,145.04 3,145.04 3,141.95 3,141.95 23.7K
10:45 3,141.52 3,142.84 3,141.52 3,142.68 26.0K
10:46 3,143.22 3,143.22 3,142.92 3,143.09 9.4K
10:47 3,142.67 3,146.03 3,142.67 3,146.03 13.2K
10:48 3,145.64 3,147.30 3,145.64 3,147.30 33.0K
10:49 3,148.51 3,148.51 3,147.93 3,148.05 44.3K
10:50 3,148.54 3,148.54 3,147.45 3,147.53 21.2K
10:51 3,146.81 3,146.81 3,145.61 3,145.61 11.8K
10:52 3,145.48 3,145.61 3,145.02 3,145.47 13.3K
10:53 3,145.31 3,145.55 3,145.31 3,145.39 6.2K
10:54 3,145.81 3,145.81 3,144.28 3,144.91 15.8K
10:55 3,144.29 3,145.95 3,144.29 3,145.95 15.9K
10:56 3,145.62 3,145.62 3,143.97 3,143.97 23.6K
10:57 3,143.91 3,145.31 3,143.91 3,145.31 35.4K
10:58 3,144.75 3,145.28 3,144.68 3,145.28 6.7K
10:59 3,145.11 3,145.11 3,144.63 3,144.72 8.4K
11:00 3,143.91 3,145.01 3,143.91 3,144.48 28.3K
11:01 3,144.56 3,144.95 3,144.35 3,144.67 13.4K
11:02 3,143.74 3,144.89 3,143.74 3,144.27 42.2K
11:03 3,144.33 3,144.63 3,144.33 3,144.63 26.0K
11:04 3,144.33 3,146.30 3,144.33 3,146.30 28.5K
11:05 3,145.58 3,146.14 3,145.58 3,146.13 23.3K
11:06 3,145.43 3,146.66 3,145.43 3,145.85 24.5K
11:07 3,146.88 3,147.14 3,146.81 3,147.14 18.3K
11:08 3,147.14 3,147.31 3,146.45 3,146.45 5.7K
11:09 3,146.39 3,147.90 3,146.39 3,147.31 13.1K
11:10 3,147.73 3,150.33 3,147.73 3,150.33 33.6K
11:11 3,150.49 3,154.63 3,150.49 3,154.63 55.2K
11:12 3,156.85 3,159.88 3,156.85 3,159.88 62.9K
11:13 3,160.34 3,161.47 3,160.34 3,161.47 25.4K
11:14 3,161.59 3,161.98 3,160.52 3,160.52 32.9K
11:15 3,157.88 3,157.88 3,156.21 3,156.28 34.7K
11:16 3,156.59 3,156.93 3,154.96 3,154.96 28.1K
11:17 3,156.41 3,156.41 3,153.72 3,153.72 34.1K
11:18 3,153.42 3,153.42 3,151.36 3,152.04 22.1K
11:19 3,152.04 3,154.78 3,152.04 3,154.52 55.7K
11:20 3,154.67 3,155.45 3,154.67 3,155.45 25.3K
11:21 3,154.90 3,155.44 3,153.90 3,154.75 26.2K
11:22 3,155.81 3,156.59 3,155.79 3,156.00 43.5K
11:23 3,156.16 3,156.16 3,155.14 3,155.33 31.9K
11:24 3,155.20 3,156.15 3,155.20 3,155.73 15.1K
11:25 3,156.52 3,157.38 3,156.52 3,157.38 14.2K
11:26 3,157.76 3,157.76 3,155.00 3,155.00 32.6K
11:27 3,155.78 3,155.78 3,152.95 3,153.09 26.3K
11:28 3,152.95 3,152.95 3,150.79 3,150.79 100.4K
11:29 3,150.77 3,150.77 3,150.04 3,150.04 14.4K
11:30 3,151.20 3,151.54 3,151.20 3,151.36 19.6K
11:31 3,151.36 3,151.36 3,150.78 3,150.82 11.4K
11:32 3,151.90 3,151.90 3,151.43 3,151.43 23.4K
11:33 3,151.43 3,152.46 3,151.43 3,152.46 30.0K
11:34 3,153.95 3,156.04 3,153.95 3,156.04 18.2K
11:35 3,155.96 3,155.96 3,155.31 3,155.58 22.8K
11:36 3,156.33 3,156.74 3,156.09 3,156.20 21.6K
11:37 3,156.45 3,160.20 3,156.45 3,160.20 37.0K
11:38 3,161.28 3,161.33 3,160.43 3,160.56 44.3K
11:39 3,160.56 3,160.72 3,160.33 3,160.33 12.9K
11:40 3,160.49 3,160.49 3,159.38 3,159.38 18.0K
11:41 3,159.38 3,160.06 3,159.38 3,159.56 24.5K
11:42 3,160.16 3,160.52 3,160.09 3,160.23 38.1K
11:43 3,159.70 3,159.70 3,158.75 3,158.75 21.9K
11:44 3,159.14 3,161.07 3,159.14 3,160.47 31.7K
11:45 3,161.17 3,161.17 3,159.21 3,160.07 25.0K
11:46 3,160.07 3,160.07 3,159.74 3,159.74 9.4K
11:47 3,159.20 3,163.59 3,159.20 3,163.07 52.6K
11:48 3,163.66 3,163.96 3,163.64 3,163.64 16.3K
11:49 3,163.55 3,166.30 3,163.55 3,166.30 12.5K
11:50 3,167.16 3,167.56 3,167.16 3,167.56 46.8K
11:51 3,165.12 3,165.29 3,164.59 3,165.29 15.4K
11:52 3,165.45 3,167.19 3,164.92 3,167.19 21.9K
11:53 3,168.00 3,170.11 3,168.00 3,169.84 21.3K
11:54 3,170.57 3,171.35 3,170.08 3,170.24 28.8K
11:55 3,170.08 3,170.38 3,169.73 3,169.73 11.7K
11:56 3,169.85 3,171.14 3,169.85 3,171.14 11.6K
11:57 3,171.30 3,172.26 3,170.04 3,170.04 26.5K
11:58 3,169.34 3,169.34 3,165.83 3,165.83 20.1K
11:59 3,165.30 3,165.63 3,165.30 3,165.63 4.3K
12:00 3,164.81 3,164.81 3,164.02 3,164.65 16.9K
12:01 3,164.65 3,164.65 3,163.73 3,164.12 19.5K
12:02 3,164.77 3,165.10 3,164.77 3,164.83 7.2K
12:03 3,164.50 3,164.50 3,162.23 3,162.23 51.0K
12:04 3,161.18 3,161.18 3,159.54 3,159.54 33.6K
12:05 3,159.00 3,160.07 3,158.92 3,160.07 13.1K
12:06 3,159.51 3,159.51 3,157.82 3,157.82 22.0K
12:07 3,157.88 3,158.36 3,157.88 3,158.36 11.3K
12:08 3,159.65 3,160.97 3,159.65 3,160.97 11.0K
12:09 3,160.92 3,161.08 3,160.92 3,160.97 10.5K
12:10 3,161.38 3,161.91 3,161.21 3,161.21 25.0K
12:11 3,161.05 3,162.13 3,161.05 3,161.77 11.7K
12:12 3,161.58 3,161.71 3,161.58 3,161.71 10.8K
12:13 3,161.70 3,161.76 3,161.70 3,161.70 8.0K
12:14 3,161.23 3,161.23 3,160.18 3,160.45 11.6K
12:15 3,160.45 3,160.45 3,159.72 3,159.79 4.9K
12:16 3,159.60 3,160.19 3,159.60 3,160.19 10.0K
12:17 3,159.54 3,159.75 3,159.41 3,159.55 12.4K
12:18 3,159.87 3,159.88 3,159.15 3,159.88 10.0K
12:19 3,160.14 3,160.14 3,159.22 3,159.22 4.7K
12:20 3,158.43 3,158.43 3,157.56 3,157.56 30.6K
12:21 3,157.24 3,157.83 3,157.24 3,157.83 14.1K
12:22 3,158.04 3,158.96 3,158.04 3,158.96 11.5K
12:23 3,159.30 3,159.40 3,158.86 3,159.40 12.5K
12:24 3,159.40 3,159.46 3,158.71 3,159.46 20.5K
12:25 3,159.46 3,159.86 3,158.20 3,159.86 14.8K
12:26 3,160.51 3,160.51 3,159.82 3,160.02 13.7K
12:27 3,160.02 3,160.19 3,159.92 3,159.92 7.6K
12:28 3,159.92 3,160.52 3,159.65 3,160.20 16.1K
12:29 3,160.13 3,160.20 3,159.60 3,160.20 6.1K
12:30 3,161.05 3,161.19 3,160.56 3,160.98 18.4K
12:31 3,160.66 3,160.66 3,160.50 3,160.66 5.1K
12:32 3,160.50 3,160.50 3,160.39 3,160.39 13.1K
12:33 3,160.06 3,160.44 3,159.79 3,160.44 7.8K
12:34 3,159.96 3,160.39 3,159.96 3,160.23 10.0K
12:35 3,159.96 3,159.96 3,158.31 3,158.31 24.1K
12:36 3,157.47 3,157.47 3,155.99 3,155.99 22.7K
12:37 3,155.99 3,156.15 3,155.45 3,155.45 13.3K
12:38 3,155.45 3,155.45 3,154.64 3,154.72 25.0K
12:39 3,154.99 3,156.63 3,154.99 3,156.63 36.4K
12:40 3,157.09 3,157.73 3,156.83 3,157.73 19.4K
12:41 3,158.33 3,158.33 3,158.02 3,158.02 9.3K
12:42 3,157.44 3,157.44 3,156.90 3,157.23 23.0K
12:43 3,157.44 3,157.54 3,157.38 3,157.54 4.0K
12:44 3,157.44 3,157.44 3,156.17 3,156.17 27.1K
12:45 3,156.33 3,156.90 3,156.17 3,156.90 36.0K
12:46 3,157.17 3,157.33 3,157.01 3,157.18 6.5K
12:47 3,157.37 3,157.37 3,156.73 3,156.89 7.9K
12:48 3,156.96 3,157.32 3,156.36 3,157.32 6.0K
12:49 3,157.12 3,157.12 3,157.02 3,157.05 13.1K
12:50 3,156.95 3,156.95 3,155.23 3,155.23 36.2K
12:51 3,155.43 3,155.43 3,154.52 3,154.52 26.9K
12:52 3,154.38 3,154.38 3,152.99 3,152.99 45.9K
12:53 3,153.25 3,153.36 3,153.25 3,153.32 33.0K
12:54 3,153.32 3,153.32 3,150.66 3,150.82 55.5K
12:55 3,150.73 3,151.25 3,150.73 3,151.09 17.0K
12:56 3,150.76 3,151.67 3,150.48 3,150.48 17.9K
12:57 3,150.80 3,150.80 3,149.31 3,149.31 46.5K
12:58 3,148.83 3,148.96 3,148.83 3,148.83 16.3K
12:59 3,149.22 3,149.45 3,149.22 3,149.22 15.8K
13:00 3,149.22 3,149.22 3,148.03 3,148.26 15.9K
13:01 3,147.94 3,148.37 3,147.94 3,148.31 7.7K
13:02 3,147.77 3,148.03 3,146.95 3,146.95 32.1K
13:03 3,145.12 3,145.12 3,144.59 3,144.59 42.0K
13:04 3,144.50 3,146.03 3,144.50 3,146.03 9.4K
13:05 3,146.49 3,147.30 3,146.49 3,147.30 8.1K
13:06 3,147.60 3,147.76 3,147.60 3,147.66 7.8K
13:07 3,148.52 3,148.52 3,148.20 3,148.26 13.1K
13:08 3,148.26 3,148.32 3,147.91 3,147.91 7.2K
13:09 3,147.75 3,147.75 3,147.45 3,147.54 11.6K
13:10 3,147.54 3,147.54 3,145.93 3,145.93 18.1K
13:11 3,146.06 3,146.06 3,143.09 3,143.30 33.5K
13:12 3,143.30 3,143.30 3,143.17 3,143.17 29.9K
13:13 3,143.07 3,143.18 3,141.67 3,141.67 35.8K
13:14 3,141.32 3,141.49 3,140.53 3,140.53 24.5K
13:15 3,139.76 3,139.76 3,138.94 3,139.43 12.7K
13:16 3,139.26 3,139.26 3,139.03 3,139.03 15.5K
13:17 3,139.47 3,140.49 3,139.47 3,140.19 33.1K
13:18 3,140.35 3,140.35 3,138.59 3,138.59 143.4K
13:19 3,138.72 3,139.69 3,138.72 3,139.16 27.4K
13:20 3,138.99 3,138.99 3,138.28 3,138.28 12.2K
13:21 3,138.86 3,138.86 3,137.86 3,138.58 23.1K
13:22 3,137.93 3,138.58 3,137.93 3,138.58 2.8K
13:23 3,138.58 3,139.44 3,138.58 3,139.44 12.3K
13:24 3,139.44 3,139.44 3,139.12 3,139.44 10.0K
13:25 3,137.85 3,138.38 3,137.85 3,138.38 15.2K
13:26 3,138.67 3,138.81 3,138.54 3,138.54 11.8K
13:27 3,136.67 3,136.67 3,136.62 3,136.62 30.6K
13:28 3,136.62 3,136.62 3,136.26 3,136.26 13.5K
13:29 3,136.32 3,136.49 3,136.32 3,136.49 8.3K
13:30 3,136.75 3,137.26 3,136.07 3,137.26 49.6K
13:31 3,137.36 3,137.67 3,137.34 3,137.34 11.7K
13:32 3,137.64 3,137.64 3,137.32 3,137.35 18.7K
13:33 3,137.52 3,137.85 3,137.39 3,137.85 28.8K
13:34 3,137.85 3,138.50 3,137.85 3,138.50 8.4K
13:35 3,137.78 3,137.78 3,136.64 3,136.64 8.3K
13:36 3,136.58 3,136.58 3,134.86 3,134.92 23.5K
13:37 3,134.94 3,134.94 3,134.16 3,134.16 15.0K
13:38 3,134.48 3,134.48 3,132.75 3,132.75 67.2K
13:39 3,133.93 3,133.93 3,132.28 3,132.28 10.9K
13:40 3,132.63 3,132.63 3,132.45 3,132.45 15.8K
13:41 3,132.39 3,132.75 3,132.39 3,132.59 21.1K
13:42 3,132.59 3,132.70 3,132.55 3,132.55 9.4K
13:43 3,132.21 3,132.21 3,130.77 3,130.77 9.6K
13:44 3,130.77 3,130.80 3,130.48 3,130.48 9.9K
13:45 3,130.80 3,131.07 3,130.80 3,130.94 15.0K
13:46 3,131.01 3,131.01 3,129.63 3,129.63 31.9K
13:47 3,128.64 3,128.64 3,126.96 3,127.37 52.5K
13:48 3,127.83 3,129.80 3,127.83 3,129.80 17.4K
13:49 3,130.47 3,130.47 3,129.43 3,129.43 31.3K
13:50 3,129.96 3,130.71 3,129.96 3,130.58 8.3K
13:51 3,130.98 3,131.14 3,130.81 3,131.14 15.4K
13:52 3,131.30 3,131.37 3,130.67 3,130.67 14.4K
13:53 3,130.54 3,130.54 3,129.96 3,129.96 8.6K
13:54 3,129.37 3,129.37 3,128.74 3,128.74 11.9K
13:55 3,128.80 3,129.12 3,128.57 3,128.57 18.0K
13:56 3,128.32 3,128.50 3,128.07 3,128.50 23.7K
13:57 3,128.37 3,129.76 3,128.37 3,129.76 37.7K
13:58 3,129.39 3,129.82 3,129.22 3,129.43 10.4K
13:59 3,129.06 3,130.05 3,129.06 3,129.77 8.1K
14:00 3,129.61 3,129.96 3,129.23 3,129.23 25.2K
14:01 3,129.97 3,130.39 3,129.97 3,130.37 26.8K
14:02 3,130.37 3,130.69 3,130.37 3,130.64 8.3K
14:03 3,131.02 3,131.15 3,130.89 3,131.15 16.4K
14:04 3,131.31 3,131.31 3,127.11 3,127.11 61.3K
14:05 3,126.92 3,126.92 3,124.66 3,125.51 43.7K
14:06 3,125.44 3,125.84 3,122.15 3,122.15 53.1K
14:07 3,122.09 3,122.57 3,122.09 3,122.57 9.0K
14:08 3,123.38 3,123.38 3,122.52 3,123.02 33.6K
14:09 3,123.02 3,123.24 3,123.02 3,123.24 22.1K
14:10 3,122.25 3,123.43 3,122.25 3,123.37 41.2K
14:11 3,122.63 3,122.63 3,121.61 3,121.79 152.1K
14:12 3,121.79 3,121.79 3,121.46 3,121.69 32.9K
14:13 3,120.67 3,120.67 3,119.83 3,119.83 28.0K
14:14 3,119.77 3,119.77 3,119.05 3,119.05 20.5K
14:15 3,118.60 3,119.13 3,118.60 3,118.86 6.4K
14:16 3,118.33 3,118.49 3,118.33 3,118.33 9.6K
14:17 3,118.12 3,118.32 3,118.12 3,118.32 32.7K
14:18 3,117.99 3,118.64 3,117.97 3,117.97 29.4K
14:19 3,117.44 3,118.09 3,117.44 3,117.83 14.9K
14:20 3,118.04 3,118.07 3,116.94 3,116.94 60.8K
14:21 3,117.20 3,117.20 3,116.26 3,116.26 17.9K
14:22 3,113.98 3,113.98 3,112.98 3,112.98 51.3K
14:23 3,113.05 3,113.05 3,112.47 3,112.55 34.5K
14:24 3,112.41 3,112.62 3,111.76 3,111.76 16.6K
14:25 3,111.47 3,111.74 3,110.92 3,110.92 40.2K
14:26 3,110.59 3,110.59 3,109.79 3,109.79 5.3K
14:27 3,109.79 3,111.17 3,109.74 3,111.17 26.3K
14:28 3,112.75 3,113.60 3,112.62 3,113.60 49.0K
14:29 3,113.11 3,113.11 3,107.81 3,107.81 40.5K
14:30 3,107.48 3,107.48 3,103.35 3,103.35 42.2K
14:31 3,103.18 3,105.50 3,102.90 3,105.50 34.0K
14:32 3,104.81 3,106.30 3,104.81 3,106.17 14.9K
14:33 3,105.96 3,105.96 3,104.98 3,104.98 33.1K
14:34 3,104.18 3,104.38 3,103.85 3,104.17 29.9K
14:35 3,103.64 3,104.81 3,103.64 3,104.80 16.7K
14:36 3,104.66 3,104.79 3,103.77 3,103.77 21.3K
14:37 3,103.53 3,105.60 3,103.53 3,105.60 26.5K
14:38 3,106.09 3,107.69 3,106.09 3,107.23 24.2K
14:39 3,107.76 3,107.76 3,106.89 3,106.96 13.9K
14:40 3,106.90 3,106.90 3,105.69 3,106.09 8.2K
14:41 3,106.36 3,106.63 3,106.29 3,106.29 13.7K
14:42 3,106.09 3,106.09 3,105.43 3,105.43 7.4K
14:43 3,105.50 3,106.36 3,105.50 3,106.12 13.4K
14:44 3,105.36 3,105.36 3,104.79 3,104.79 9.3K
14:45 3,104.24 3,104.24 3,101.10 3,101.10 64.2K
14:46 3,099.93 3,099.93 3,098.18 3,098.18 115.8K
14:47 3,097.85 3,099.83 3,097.31 3,099.83 46.8K
14:48 3,100.17 3,100.17 3,099.05 3,099.05 18.3K
14:49 3,099.28 3,102.90 3,099.26 3,102.90 33.5K
14:50 3,103.04 3,103.56 3,101.32 3,103.56 22.7K
14:51 3,103.70 3,107.37 3,102.94 3,107.37 45.7K
14:52 3,107.16 3,107.76 3,107.16 3,107.76 17.2K
14:53 3,107.82 3,112.31 3,107.82 3,112.31 24.7K
14:54 3,112.18 3,112.84 3,112.18 3,112.84 16.6K
14:55 3,111.92 3,111.92 3,111.20 3,111.20 21.9K
14:56 3,111.93 3,113.31 3,111.93 3,112.90 38.9K
14:57 3,112.71 3,113.88 3,112.71 3,112.93 39.0K
14:58 3,112.60 3,113.44 3,112.60 3,113.44 15.8K
14:59 3,113.44 3,113.44 3,111.91 3,111.91 20.3K
15:00 3,112.52 3,115.86 3,112.52 3,115.86 47.7K
15:01 3,116.22 3,116.37 3,115.85 3,115.85 12.0K
15:02 3,115.72 3,115.80 3,115.54 3,115.80 15.3K
15:03 3,114.48 3,115.14 3,114.41 3,115.14 11.6K
15:04 3,115.14 3,117.08 3,114.91 3,116.81 80.5K
15:05 3,116.40 3,117.94 3,116.40 3,117.33 25.2K
15:06 3,117.80 3,118.54 3,116.66 3,116.66 48.9K
15:07 3,115.96 3,116.88 3,115.63 3,116.88 25.4K
15:08 3,116.87 3,116.87 3,114.29 3,114.32 25.9K
15:09 3,114.53 3,114.55 3,113.37 3,114.55 28.0K
15:10 3,114.77 3,114.77 3,114.14 3,114.54 113.7K
15:11 3,114.22 3,114.28 3,113.95 3,114.02 31.5K
15:12 3,114.49 3,114.49 3,112.69 3,112.69 36.9K
15:13 3,112.58 3,112.58 3,111.99 3,111.99 13.8K
15:14 3,112.26 3,112.34 3,111.96 3,111.96 34.9K
15:15 3,111.42 3,112.09 3,111.24 3,111.24 27.1K
15:16 3,111.51 3,111.51 3,110.85 3,110.85 10.2K
15:17 3,111.13 3,111.13 3,109.61 3,109.61 29.8K
15:18 3,109.94 3,109.94 3,107.58 3,107.90 18.7K
15:19 3,108.17 3,108.17 3,107.51 3,107.51 40.7K
15:20 3,108.25 3,108.25 3,106.13 3,106.13 34.1K
15:21 3,105.46 3,105.81 3,103.08 3,103.08 28.9K
15:22 3,102.34 3,102.34 3,101.97 3,102.29 23.8K
15:23 3,101.83 3,101.83 3,100.19 3,101.19 38.8K
15:24 3,100.49 3,103.61 3,100.49 3,103.61 47.9K
15:25 3,104.16 3,106.81 3,104.16 3,106.81 50.5K
15:26 3,106.49 3,107.24 3,105.94 3,105.94 26.6K
15:27 3,105.88 3,106.15 3,105.82 3,106.15 37.5K
15:28 3,106.22 3,106.22 3,103.82 3,103.82 33.6K
15:29 3,104.15 3,104.65 3,104.09 3,104.65 41.7K
15:30 3,104.64 3,105.77 3,104.24 3,104.24 36.2K
15:31 3,104.18 3,104.54 3,103.96 3,104.54 53.7K
15:32 3,103.47 3,103.85 3,103.47 3,103.85 77.8K
15:33 3,102.52 3,102.52 3,101.20 3,101.27 44.9K
15:34 3,100.98 3,101.59 3,100.24 3,101.59 26.8K
15:35 3,101.12 3,101.12 3,099.85 3,099.85 128.0K
15:36 3,101.22 3,102.70 3,101.22 3,102.70 73.3K
15:37 3,102.02 3,102.30 3,102.02 3,102.30 50.1K
15:38 3,102.62 3,102.81 3,102.42 3,102.42 37.1K
15:39 3,101.89 3,101.89 3,100.53 3,100.53 63.3K
15:40 3,100.53 3,100.53 3,099.60 3,100.51 65.6K
15:41 3,100.25 3,100.25 3,099.03 3,099.03 45.4K
15:42 3,099.03 3,099.89 3,098.79 3,098.79 43.6K
15:43 3,098.89 3,099.40 3,098.89 3,099.37 61.9K
15:44 3,099.43 3,099.43 3,098.97 3,099.02 50.8K
15:45 3,098.82 3,098.82 3,097.16 3,097.32 87.2K
15:46 3,097.16 3,097.16 3,096.66 3,096.66 25.5K
15:47 3,096.66 3,096.66 3,096.24 3,096.24 33.2K
15:48 3,096.15 3,096.15 3,092.93 3,092.93 153.3K
15:49 3,092.46 3,094.00 3,092.46 3,093.73 229.1K
15:50 3,094.59 3,102.57 3,094.59 3,102.57 391.4K
15:51 3,101.54 3,102.30 3,101.54 3,102.28 78.0K
15:52 3,099.61 3,099.61 3,099.07 3,099.09 68.7K
15:53 3,099.15 3,099.79 3,099.15 3,099.79 131.4K
15:54 3,099.58 3,099.58 3,099.20 3,099.29 82.5K
15:55 3,099.51 3,099.51 3,098.13 3,098.29 114.8K
15:56 3,099.44 3,099.51 3,098.60 3,098.94 127.3K
15:57 3,098.67 3,099.14 3,098.40 3,099.14 88.6K
15:58 3,098.74 3,098.74 3,097.91 3,098.17 94.3K
15:59 3,099.19 3,099.55 3,099.09 3,099.40 224.8K
16:00 3,099.24 3,099.65 3,099.24 3,099.65 6,233.7K
16:01 3,099.65 3,099.65 3,099.65 3,099.65 49.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음