S

TRGSPTS50
🏛️ 캐나다 →
3,400.04
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,099.65 3,099.65 3,070.32 3,071.47 474.8K
09:31 3,073.63 3,077.94 3,073.63 3,076.89 68.9K
09:32 3,075.72 3,080.00 3,074.66 3,079.25 73.7K
09:33 3,078.31 3,085.49 3,078.31 3,083.99 52.2K
09:34 3,079.66 3,086.26 3,079.66 3,086.26 66.2K
09:35 3,085.28 3,087.32 3,084.36 3,085.73 23.3K
09:36 3,083.98 3,086.61 3,083.25 3,086.39 43.1K
09:37 3,084.18 3,086.55 3,084.18 3,086.55 33.1K
09:38 3,086.29 3,090.00 3,086.29 3,090.00 56.3K
09:39 3,088.20 3,088.84 3,087.39 3,088.84 32.7K
09:40 3,090.51 3,095.14 3,090.51 3,095.14 146.3K
09:41 3,095.08 3,095.08 3,086.65 3,086.65 30.6K
09:42 3,086.30 3,086.90 3,084.43 3,085.29 37.1K
09:43 3,085.77 3,086.08 3,085.30 3,085.30 56.4K
09:44 3,086.29 3,087.02 3,085.86 3,085.86 30.5K
09:45 3,087.13 3,089.23 3,085.67 3,085.67 48.6K
09:46 3,086.68 3,086.68 3,085.78 3,085.78 22.5K
09:47 3,084.51 3,086.81 3,084.51 3,084.95 29.5K
09:48 3,084.35 3,085.02 3,083.35 3,083.94 20.3K
09:49 3,082.47 3,083.34 3,082.47 3,083.14 20.4K
09:50 3,082.56 3,082.56 3,078.72 3,078.72 95.0K
09:51 3,078.19 3,078.19 3,076.06 3,076.46 62.0K
09:52 3,072.06 3,072.95 3,071.93 3,072.95 52.1K
09:53 3,073.17 3,074.59 3,073.17 3,074.53 32.0K
09:54 3,072.43 3,076.38 3,072.43 3,076.38 57.7K
09:55 3,078.62 3,078.62 3,076.92 3,077.28 45.9K
09:56 3,076.73 3,076.73 3,074.31 3,074.31 27.3K
09:57 3,073.60 3,073.60 3,070.38 3,070.38 33.6K
09:58 3,070.12 3,071.60 3,070.12 3,071.60 28.6K
09:59 3,074.40 3,074.52 3,074.20 3,074.52 46.5K
10:00 3,074.26 3,075.59 3,072.81 3,072.81 50.3K
10:01 3,072.54 3,072.54 3,070.96 3,070.96 13.7K
10:02 3,074.45 3,074.75 3,073.26 3,074.75 47.1K
10:03 3,073.25 3,073.58 3,072.35 3,072.35 28.2K
10:04 3,074.27 3,078.14 3,074.27 3,076.34 46.9K
10:05 3,075.55 3,075.77 3,073.84 3,074.44 22.0K
10:06 3,073.83 3,073.83 3,073.30 3,073.83 38.3K
10:07 3,073.83 3,073.83 3,072.17 3,072.17 20.8K
10:08 3,071.43 3,071.43 3,070.50 3,070.50 28.6K
10:09 3,071.25 3,072.55 3,071.25 3,072.55 35.4K
10:10 3,072.88 3,072.88 3,071.49 3,072.14 22.2K
10:11 3,072.01 3,073.08 3,071.41 3,073.08 28.2K
10:12 3,073.27 3,073.27 3,072.47 3,073.27 17.8K
10:13 3,073.93 3,078.17 3,073.93 3,077.52 43.4K
10:14 3,078.06 3,079.23 3,078.06 3,078.90 65.4K
10:15 3,079.36 3,079.36 3,078.39 3,078.39 25.1K
10:16 3,078.91 3,080.76 3,078.91 3,080.65 31.9K
10:17 3,082.15 3,082.15 3,079.57 3,081.63 31.4K
10:18 3,081.69 3,083.07 3,081.22 3,083.07 24.9K
10:19 3,083.15 3,085.91 3,083.15 3,085.91 38.0K
10:20 3,085.37 3,087.42 3,085.37 3,086.43 503.6K
10:21 3,085.73 3,085.90 3,083.87 3,083.87 42.9K
10:22 3,084.20 3,084.20 3,081.56 3,081.56 26.4K
10:23 3,081.61 3,086.05 3,081.61 3,086.05 48.8K
10:24 3,086.62 3,089.26 3,086.62 3,089.26 20.7K
10:25 3,089.82 3,090.68 3,089.82 3,090.68 37.0K
10:26 3,090.06 3,091.40 3,088.38 3,088.38 38.9K
10:27 3,087.80 3,088.32 3,087.80 3,088.10 12.4K
10:28 3,087.49 3,087.49 3,086.02 3,086.02 23.2K
10:29 3,085.35 3,085.97 3,084.47 3,084.47 31.8K
10:30 3,085.27 3,085.27 3,083.33 3,083.33 41.8K
10:31 3,080.49 3,080.49 3,079.43 3,080.23 36.2K
10:32 3,079.91 3,079.91 3,076.94 3,077.54 20.6K
10:33 3,077.02 3,078.39 3,076.81 3,078.39 14.7K
10:34 3,078.03 3,078.22 3,076.72 3,078.22 16.7K
10:35 3,080.60 3,080.60 3,079.27 3,079.27 25.7K
10:36 3,078.35 3,078.35 3,075.67 3,075.67 25.6K
10:37 3,076.21 3,076.21 3,074.46 3,074.46 23.1K
10:38 3,075.63 3,075.63 3,074.80 3,074.80 21.8K
10:39 3,075.95 3,079.00 3,075.95 3,079.00 60.3K
10:40 3,078.54 3,079.61 3,078.49 3,079.61 12.0K
10:41 3,079.31 3,079.31 3,076.78 3,076.78 10.7K
10:42 3,076.45 3,076.45 3,074.78 3,074.79 24.3K
10:43 3,073.54 3,074.06 3,073.46 3,073.46 20.8K
10:44 3,074.52 3,074.52 3,073.86 3,074.30 13.8K
10:45 3,074.30 3,074.80 3,074.30 3,074.80 19.1K
10:46 3,075.14 3,075.63 3,075.09 3,075.63 14.3K
10:47 3,076.69 3,077.62 3,076.55 3,076.62 23.8K
10:48 3,077.08 3,077.87 3,077.03 3,077.87 15.4K
10:49 3,077.07 3,077.94 3,075.90 3,075.90 19.9K
10:50 3,076.37 3,076.37 3,075.57 3,076.04 13.8K
10:51 3,077.01 3,077.55 3,076.49 3,076.49 37.6K
10:52 3,075.78 3,076.20 3,075.78 3,076.20 34.4K
10:53 3,074.69 3,075.02 3,074.69 3,074.81 25.2K
10:54 3,074.83 3,075.50 3,073.36 3,073.85 50.7K
10:55 3,073.87 3,074.31 3,073.77 3,073.77 22.5K
10:56 3,073.70 3,073.73 3,073.46 3,073.73 12.5K
10:57 3,074.30 3,074.40 3,074.07 3,074.40 27.4K
10:58 3,073.77 3,073.77 3,073.17 3,073.17 11.6K
10:59 3,073.84 3,075.14 3,073.84 3,075.14 26.1K
11:00 3,075.47 3,077.36 3,075.47 3,077.36 35.9K
11:01 3,076.57 3,077.51 3,076.54 3,077.51 31.9K
11:02 3,077.13 3,077.48 3,077.13 3,077.48 13.3K
11:03 3,082.31 3,082.72 3,082.31 3,082.72 70.2K
11:04 3,082.36 3,084.29 3,082.36 3,084.29 23.2K
11:05 3,084.19 3,084.82 3,083.65 3,084.45 25.3K
11:06 3,084.78 3,084.78 3,082.62 3,084.59 21.8K
11:07 3,084.59 3,086.00 3,084.59 3,086.00 12.4K
11:08 3,087.41 3,088.74 3,087.41 3,088.74 18.9K
11:09 3,089.21 3,089.21 3,087.98 3,087.98 11.1K
11:10 3,088.05 3,088.78 3,087.98 3,088.72 16.0K
11:11 3,088.35 3,088.35 3,086.98 3,087.87 26.4K
11:12 3,087.78 3,087.78 3,087.14 3,087.62 7.2K
11:13 3,087.08 3,087.08 3,084.33 3,085.20 24.6K
11:14 3,086.96 3,087.98 3,086.78 3,086.78 35.6K
11:15 3,086.66 3,087.57 3,086.66 3,086.72 17.8K
11:16 3,087.18 3,087.18 3,086.85 3,086.92 10.5K
11:17 3,086.20 3,086.69 3,085.69 3,085.72 22.9K
11:18 3,085.47 3,085.47 3,084.62 3,084.62 8.7K
11:19 3,085.22 3,087.97 3,085.22 3,086.82 36.6K
11:20 3,086.72 3,086.72 3,084.55 3,084.55 16.5K
11:21 3,084.89 3,084.89 3,082.95 3,082.95 15.0K
11:22 3,082.95 3,083.01 3,081.65 3,081.65 13.5K
11:23 3,081.31 3,081.31 3,077.05 3,077.05 29.7K
11:24 3,077.68 3,077.68 3,076.36 3,076.36 12.4K
11:25 3,076.64 3,078.60 3,075.85 3,078.02 55.4K
11:26 3,079.01 3,079.87 3,078.75 3,079.22 19.2K
11:27 3,078.95 3,078.95 3,078.20 3,078.20 16.4K
11:28 3,077.74 3,079.09 3,077.58 3,079.09 31.4K
11:29 3,079.26 3,079.26 3,078.53 3,078.53 18.9K
11:30 3,078.20 3,080.56 3,078.20 3,078.95 26.2K
11:31 3,078.27 3,078.27 3,076.43 3,076.43 16.0K
11:32 3,077.24 3,077.25 3,075.88 3,075.88 14.6K
11:33 3,076.42 3,076.42 3,073.71 3,073.71 75.2K
11:34 3,073.71 3,073.71 3,070.81 3,070.81 29.9K
11:35 3,069.21 3,069.21 3,067.01 3,067.01 16.5K
11:36 3,067.34 3,067.34 3,063.80 3,063.80 72.8K
11:37 3,063.61 3,066.79 3,063.61 3,066.79 30.8K
11:38 3,068.97 3,068.97 3,067.37 3,067.37 28.4K
11:39 3,067.50 3,067.77 3,067.39 3,067.39 8.9K
11:40 3,067.01 3,067.20 3,066.92 3,067.19 11.5K
11:41 3,065.83 3,066.08 3,065.27 3,065.27 26.4K
11:42 3,066.48 3,066.48 3,063.12 3,063.12 55.5K
11:43 3,063.05 3,064.32 3,062.72 3,064.32 48.5K
11:44 3,062.00 3,062.47 3,062.00 3,062.26 66.2K
11:45 3,062.69 3,063.34 3,061.20 3,061.20 25.1K
11:46 3,061.33 3,061.33 3,060.91 3,061.17 49.9K
11:47 3,059.66 3,060.47 3,059.60 3,060.47 19.5K
11:48 3,059.93 3,061.08 3,058.61 3,061.08 35.4K
11:49 3,061.01 3,065.93 3,061.01 3,065.93 28.2K
11:50 3,066.09 3,066.09 3,065.16 3,065.49 17.4K
11:51 3,065.11 3,065.30 3,064.97 3,064.98 9.8K
11:52 3,065.22 3,065.24 3,064.92 3,064.92 12.7K
11:53 3,064.38 3,064.51 3,062.79 3,062.79 16.4K
11:54 3,063.27 3,063.34 3,062.81 3,063.34 7.4K
11:55 3,063.67 3,065.15 3,063.67 3,065.15 12.3K
11:56 3,065.21 3,065.21 3,063.77 3,063.77 10.9K
11:57 3,063.61 3,063.61 3,062.19 3,062.19 47.3K
11:58 3,062.46 3,064.64 3,062.46 3,064.18 16.0K
11:59 3,064.10 3,064.24 3,063.98 3,063.98 5.8K
12:00 3,064.11 3,064.44 3,064.11 3,064.30 13.5K
12:01 3,065.03 3,065.03 3,063.90 3,064.03 5.6K
12:02 3,065.66 3,066.48 3,065.33 3,066.48 12.6K
12:03 3,065.52 3,065.52 3,064.96 3,065.52 12.8K
12:04 3,065.68 3,065.85 3,065.68 3,065.76 20.4K
12:05 3,065.89 3,066.88 3,065.89 3,066.88 11.0K
12:06 3,066.18 3,067.04 3,066.18 3,066.77 14.3K
12:07 3,066.94 3,066.94 3,065.40 3,065.40 10.7K
12:08 3,065.07 3,065.07 3,062.42 3,062.57 12.1K
12:09 3,061.30 3,061.30 3,060.05 3,060.32 32.9K
12:10 3,059.68 3,059.68 3,059.56 3,059.56 41.7K
12:11 3,059.42 3,059.75 3,058.50 3,058.50 27.0K
12:12 3,058.50 3,058.69 3,058.15 3,058.16 113.6K
12:13 3,057.91 3,059.46 3,057.91 3,059.46 93.1K
12:14 3,058.87 3,059.52 3,058.87 3,058.99 15.3K
12:15 3,059.06 3,059.06 3,058.06 3,059.05 8.3K
12:16 3,059.38 3,059.39 3,058.45 3,058.45 10.4K
12:17 3,057.92 3,058.08 3,057.25 3,057.25 17.5K
12:18 3,057.30 3,057.30 3,056.31 3,056.31 6.3K
12:19 3,055.15 3,055.15 3,053.57 3,053.57 43.4K
12:20 3,054.58 3,054.69 3,054.36 3,054.36 32.0K
12:21 3,055.52 3,055.84 3,054.60 3,054.60 14.1K
12:22 3,055.19 3,056.56 3,055.19 3,056.35 23.5K
12:23 3,056.64 3,056.97 3,056.27 3,056.30 12.5K
12:24 3,055.83 3,056.83 3,055.83 3,056.83 14.1K
12:25 3,058.69 3,060.31 3,058.48 3,060.31 26.1K
12:26 3,060.04 3,060.64 3,059.19 3,059.19 18.1K
12:27 3,057.03 3,057.03 3,054.88 3,054.88 26.1K
12:28 3,054.28 3,054.28 3,053.09 3,053.09 35.4K
12:29 3,052.69 3,053.06 3,051.10 3,051.10 29.8K
12:30 3,050.99 3,050.99 3,049.04 3,049.07 56.8K
12:31 3,049.11 3,050.98 3,049.11 3,050.98 39.8K
12:32 3,050.98 3,051.45 3,049.25 3,049.25 28.9K
12:33 3,049.18 3,050.66 3,049.18 3,050.66 15.4K
12:34 3,050.77 3,051.52 3,050.77 3,051.28 26.2K
12:35 3,051.14 3,051.14 3,050.45 3,050.45 13.2K
12:36 3,050.81 3,054.69 3,050.81 3,054.69 23.4K
12:37 3,056.20 3,056.20 3,055.47 3,056.01 67.9K
12:38 3,056.01 3,058.37 3,056.01 3,058.37 6.1K
12:39 3,057.71 3,057.71 3,057.32 3,057.32 9.4K
12:40 3,057.79 3,057.79 3,056.72 3,057.59 13.9K
12:41 3,057.91 3,057.91 3,056.97 3,056.97 14.3K
12:42 3,056.47 3,056.94 3,055.25 3,055.25 18.9K
12:43 3,054.85 3,055.18 3,053.99 3,053.99 22.3K
12:44 3,052.46 3,052.46 3,051.78 3,051.78 21.9K
12:45 3,051.00 3,051.00 3,050.02 3,050.02 61.0K
12:46 3,050.11 3,050.11 3,048.53 3,048.53 16.0K
12:47 3,047.53 3,047.53 3,047.33 3,047.33 6.7K
12:48 3,047.93 3,047.93 3,047.72 3,047.93 48.9K
12:49 3,047.60 3,047.60 3,047.27 3,047.44 15.5K
12:50 3,047.33 3,048.26 3,047.33 3,047.99 30.9K
12:51 3,047.56 3,048.70 3,047.56 3,048.70 17.2K
12:52 3,048.37 3,048.51 3,047.93 3,047.93 15.0K
12:53 3,048.59 3,048.59 3,047.88 3,047.88 53.0K
12:54 3,049.74 3,049.74 3,048.79 3,048.92 35.9K
12:55 3,049.46 3,049.80 3,049.06 3,049.80 9.6K
12:56 3,050.53 3,050.53 3,049.99 3,049.99 7.5K
12:57 3,049.47 3,049.47 3,048.16 3,048.16 16.7K
12:58 3,048.00 3,048.22 3,047.78 3,048.22 10.6K
12:59 3,048.22 3,049.45 3,047.99 3,049.45 26.1K
13:00 3,049.71 3,050.04 3,049.71 3,050.04 9.4K
13:01 3,049.17 3,049.17 3,048.49 3,048.76 56.5K
13:02 3,049.17 3,049.17 3,048.57 3,048.57 19.3K
13:03 3,048.31 3,048.49 3,047.96 3,048.30 9.6K
13:04 3,047.26 3,047.26 3,046.04 3,047.22 19.5K
13:05 3,048.08 3,048.22 3,048.00 3,048.00 45.0K
13:06 3,047.86 3,049.89 3,047.86 3,049.89 20.0K
13:07 3,049.89 3,049.89 3,048.04 3,048.04 12.5K
13:08 3,048.74 3,048.78 3,048.61 3,048.71 10.0K
13:09 3,048.87 3,048.87 3,047.43 3,047.43 16.0K
13:10 3,047.24 3,047.62 3,047.24 3,047.28 25.1K
13:11 3,047.75 3,047.75 3,047.17 3,047.17 26.7K
13:12 3,047.17 3,048.74 3,047.17 3,048.74 23.5K
13:13 3,047.76 3,048.76 3,047.76 3,048.76 16.0K
13:14 3,048.43 3,048.43 3,048.06 3,048.07 26.9K
13:15 3,047.70 3,049.44 3,047.70 3,049.20 32.5K
13:16 3,049.93 3,052.08 3,049.61 3,052.08 36.6K
13:17 3,053.71 3,055.19 3,053.71 3,055.19 28.5K
13:18 3,054.73 3,054.73 3,053.69 3,053.69 27.5K
13:19 3,053.20 3,056.43 3,053.20 3,056.43 65.9K
13:20 3,057.80 3,058.53 3,057.47 3,058.53 38.2K
13:21 3,058.73 3,058.94 3,058.73 3,058.94 22.9K
13:22 3,059.34 3,059.54 3,058.17 3,058.17 30.3K
13:23 3,056.90 3,057.16 3,053.20 3,053.20 41.5K
13:24 3,052.17 3,053.31 3,051.85 3,052.83 21.0K
13:25 3,052.93 3,052.93 3,052.70 3,052.78 17.5K
13:26 3,053.32 3,053.46 3,053.25 3,053.42 16.5K
13:27 3,053.18 3,053.73 3,053.18 3,053.73 17.4K
13:28 3,053.73 3,054.14 3,053.54 3,053.54 9.6K
13:29 3,053.71 3,053.93 3,053.60 3,053.60 6.4K
13:30 3,052.80 3,052.80 3,051.85 3,051.85 28.6K
13:31 3,051.35 3,053.05 3,051.35 3,052.83 14.1K
13:32 3,052.55 3,052.96 3,052.28 3,052.69 9.3K
13:33 3,052.75 3,053.29 3,052.56 3,052.56 20.7K
13:34 3,052.69 3,052.69 3,052.39 3,052.66 4.1K
13:35 3,052.23 3,052.78 3,051.99 3,052.78 16.1K
13:36 3,053.33 3,053.88 3,053.28 3,053.39 11.9K
13:37 3,052.78 3,053.82 3,052.59 3,053.82 26.7K
13:38 3,053.03 3,053.58 3,052.90 3,052.90 44.3K
13:39 3,053.17 3,053.17 3,052.02 3,052.02 9.4K
13:40 3,050.91 3,051.51 3,050.91 3,050.92 14.1K
13:41 3,049.04 3,049.04 3,048.58 3,048.58 41.5K
13:42 3,048.58 3,049.37 3,048.14 3,049.37 21.9K
13:43 3,049.51 3,049.51 3,048.21 3,048.21 15.3K
13:44 3,048.05 3,048.05 3,045.79 3,046.00 53.7K
13:45 3,046.66 3,047.94 3,046.51 3,047.94 27.6K
13:46 3,048.40 3,050.68 3,048.40 3,050.68 27.1K
13:47 3,050.51 3,050.51 3,050.29 3,050.48 19.9K
13:48 3,049.74 3,053.27 3,049.74 3,052.39 21.5K
13:49 3,054.00 3,054.21 3,053.93 3,053.93 8.7K
13:50 3,054.91 3,055.07 3,053.88 3,053.88 15.9K
13:51 3,054.39 3,056.08 3,053.95 3,055.08 37.9K
13:52 3,055.71 3,055.71 3,054.47 3,054.47 12.0K
13:53 3,054.74 3,056.30 3,054.74 3,056.30 17.4K
13:54 3,057.44 3,058.97 3,057.44 3,058.97 21.1K
13:55 3,057.84 3,059.54 3,057.84 3,059.21 21.2K
13:56 3,058.14 3,058.70 3,058.14 3,058.62 36.8K
13:57 3,058.94 3,059.21 3,058.92 3,058.92 18.1K
13:58 3,058.43 3,058.43 3,057.97 3,057.97 24.5K
13:59 3,058.07 3,058.23 3,058.07 3,058.07 10.0K
14:00 3,058.35 3,058.35 3,056.82 3,057.03 30.0K
14:01 3,056.77 3,056.82 3,056.09 3,056.80 32.6K
14:02 3,057.14 3,058.52 3,057.14 3,057.43 15.1K
14:03 3,058.91 3,060.64 3,058.91 3,060.64 23.3K
14:04 3,060.43 3,060.43 3,059.91 3,059.96 16.1K
14:05 3,059.35 3,059.35 3,057.95 3,057.95 21.3K
14:06 3,057.95 3,058.12 3,057.69 3,057.69 9.7K
14:07 3,057.81 3,059.69 3,057.81 3,059.69 38.8K
14:08 3,059.34 3,059.34 3,057.12 3,057.12 21.1K
14:09 3,058.37 3,058.37 3,057.34 3,057.34 28.9K
14:10 3,057.01 3,059.36 3,057.01 3,059.17 13.5K
14:11 3,058.16 3,058.90 3,057.96 3,058.90 30.5K
14:12 3,058.82 3,058.82 3,057.61 3,057.61 11.3K
14:13 3,057.88 3,058.15 3,057.43 3,057.43 8.6K
14:14 3,057.59 3,058.01 3,057.49 3,058.01 10.2K
14:15 3,057.96 3,057.96 3,056.26 3,056.26 28.9K
14:16 3,055.51 3,057.34 3,055.51 3,057.34 38.4K
14:17 3,056.86 3,057.07 3,056.39 3,057.07 15.1K
14:18 3,058.99 3,059.52 3,058.90 3,058.90 39.0K
14:19 3,059.04 3,059.14 3,058.33 3,058.65 4.2K
14:20 3,059.60 3,059.60 3,057.06 3,057.06 26.4K
14:21 3,058.97 3,060.58 3,058.97 3,060.58 33.0K
14:22 3,061.39 3,061.71 3,061.26 3,061.26 26.9K
14:23 3,059.95 3,060.36 3,059.95 3,060.36 19.5K
14:24 3,060.79 3,061.49 3,060.79 3,060.95 22.1K
14:25 3,061.42 3,063.55 3,061.42 3,063.55 64.9K
14:26 3,064.13 3,064.13 3,063.21 3,063.34 16.6K
14:27 3,063.34 3,063.34 3,061.67 3,062.61 13.0K
14:28 3,062.74 3,062.85 3,062.71 3,062.85 26.8K
14:29 3,063.14 3,063.28 3,063.09 3,063.09 13.8K
14:30 3,063.22 3,063.93 3,063.11 3,063.60 21.2K
14:31 3,063.22 3,063.22 3,061.40 3,061.40 14.6K
14:32 3,060.10 3,060.10 3,059.56 3,059.56 23.0K
14:33 3,059.01 3,060.65 3,058.51 3,060.65 38.3K
14:34 3,060.92 3,062.04 3,060.92 3,062.04 17.2K
14:35 3,061.77 3,061.77 3,060.78 3,060.78 21.1K
14:36 3,060.22 3,060.22 3,059.35 3,059.35 9.5K
14:37 3,059.78 3,060.99 3,059.68 3,060.99 21.8K
14:38 3,059.89 3,059.89 3,058.95 3,059.15 21.3K
14:39 3,059.49 3,059.49 3,057.90 3,057.90 19.8K
14:40 3,057.20 3,061.53 3,057.20 3,060.80 58.4K
14:41 3,061.17 3,062.85 3,061.17 3,062.85 36.5K
14:42 3,062.82 3,062.96 3,062.52 3,062.82 5.3K
14:43 3,062.66 3,063.26 3,062.66 3,063.26 20.8K
14:44 3,063.84 3,065.12 3,063.47 3,063.47 32.2K
14:45 3,063.17 3,063.29 3,062.89 3,062.89 17.1K
14:46 3,063.23 3,063.50 3,063.23 3,063.23 3.0K
14:47 3,063.63 3,063.63 3,062.32 3,062.32 22.4K
14:48 3,062.11 3,062.62 3,062.05 3,062.05 36.5K
14:49 3,062.87 3,063.54 3,062.87 3,063.54 43.0K
14:50 3,063.87 3,064.73 3,063.19 3,064.73 48.5K
14:51 3,064.74 3,064.74 3,064.67 3,064.67 7.9K
14:52 3,062.60 3,062.60 3,061.79 3,062.08 55.8K
14:53 3,060.94 3,061.54 3,060.94 3,061.18 90.8K
14:54 3,060.80 3,061.30 3,060.18 3,061.30 23.4K
14:55 3,060.13 3,060.23 3,060.13 3,060.23 25.9K
14:56 3,060.84 3,060.84 3,060.04 3,060.04 10.9K
14:57 3,060.47 3,061.05 3,060.28 3,061.05 43.0K
14:58 3,060.85 3,062.25 3,060.85 3,062.07 35.3K
14:59 3,062.06 3,062.06 3,060.52 3,060.85 55.1K
15:00 3,060.91 3,062.86 3,060.91 3,062.49 60.7K
15:01 3,061.96 3,062.82 3,061.30 3,061.51 54.4K
15:02 3,061.68 3,062.21 3,059.46 3,059.46 20.7K
15:03 3,059.37 3,060.05 3,059.31 3,059.31 11.1K
15:04 3,059.31 3,060.02 3,059.31 3,060.02 24.8K
15:05 3,060.15 3,060.89 3,060.15 3,060.72 27.8K
15:06 3,061.30 3,064.47 3,061.30 3,064.47 27.2K
15:07 3,063.51 3,064.36 3,063.37 3,063.49 42.5K
15:08 3,063.69 3,064.29 3,062.69 3,062.69 42.8K
15:09 3,062.33 3,063.68 3,062.33 3,063.54 31.3K
15:10 3,064.43 3,064.43 3,063.64 3,063.64 23.3K
15:11 3,062.47 3,062.47 3,062.07 3,062.32 16.4K
15:12 3,062.04 3,062.04 3,060.49 3,060.49 16.8K
15:13 3,060.22 3,060.22 3,059.10 3,059.10 42.8K
15:14 3,059.28 3,059.84 3,059.26 3,059.84 14.5K
15:15 3,059.35 3,059.35 3,058.70 3,058.85 16.3K
15:16 3,058.91 3,058.91 3,057.83 3,057.83 23.0K
15:17 3,058.36 3,058.36 3,056.10 3,056.27 61.3K
15:18 3,056.12 3,057.92 3,055.91 3,057.92 92.1K
15:19 3,057.53 3,058.73 3,057.20 3,058.73 25.4K
15:20 3,058.05 3,059.37 3,058.05 3,059.23 51.4K
15:21 3,058.37 3,060.09 3,058.37 3,059.75 25.3K
15:22 3,059.21 3,059.81 3,059.21 3,059.81 11.7K
15:23 3,059.24 3,059.24 3,057.87 3,057.87 52.0K
15:24 3,057.87 3,058.71 3,057.87 3,058.71 29.0K
15:25 3,059.07 3,060.13 3,059.07 3,059.96 20.0K
15:26 3,059.09 3,059.09 3,057.86 3,057.86 23.4K
15:27 3,057.93 3,058.79 3,057.76 3,058.79 37.2K
15:28 3,058.82 3,058.93 3,058.06 3,058.32 32.5K
15:29 3,058.69 3,060.70 3,058.69 3,060.70 27.4K
15:30 3,062.18 3,062.18 3,060.76 3,060.76 42.6K
15:31 3,060.76 3,061.44 3,059.22 3,059.22 44.7K
15:32 3,059.49 3,060.12 3,059.49 3,060.12 31.4K
15:33 3,059.64 3,059.64 3,058.79 3,059.03 15.4K
15:34 3,056.32 3,056.44 3,055.73 3,055.73 127.0K
15:35 3,055.73 3,057.87 3,055.73 3,057.81 53.2K
15:36 3,057.63 3,057.63 3,056.97 3,057.04 17.6K
15:37 3,056.94 3,056.94 3,055.62 3,055.62 34.0K
15:38 3,055.82 3,055.82 3,054.93 3,054.93 34.8K
15:39 3,055.45 3,055.91 3,055.45 3,055.91 94.0K
15:40 3,055.86 3,056.81 3,055.86 3,056.81 30.5K
15:41 3,056.66 3,057.18 3,056.66 3,057.05 13.7K
15:42 3,056.45 3,057.22 3,055.72 3,055.96 89.3K
15:43 3,055.95 3,055.95 3,055.55 3,055.91 26.9K
15:44 3,057.41 3,058.17 3,056.86 3,056.86 223.2K
15:45 3,057.19 3,057.88 3,057.19 3,057.35 55.3K
15:46 3,057.05 3,057.34 3,054.02 3,054.27 72.4K
15:47 3,054.73 3,054.73 3,054.22 3,054.22 22.8K
15:48 3,054.71 3,054.99 3,053.68 3,053.68 24.2K
15:49 3,053.14 3,054.36 3,053.14 3,054.36 28.1K
15:50 3,054.52 3,057.34 3,054.52 3,057.34 336.1K
15:51 3,057.27 3,060.47 3,057.10 3,060.47 81.4K
15:52 3,060.71 3,062.31 3,060.45 3,062.31 85.6K
15:53 3,061.11 3,062.36 3,061.11 3,062.24 79.8K
15:54 3,062.07 3,063.25 3,062.07 3,063.25 89.1K
15:55 3,062.25 3,062.59 3,061.77 3,062.59 99.3K
15:56 3,062.90 3,063.45 3,060.49 3,063.21 214.4K
15:57 3,063.33 3,063.33 3,062.99 3,063.24 134.2K
15:58 3,063.25 3,063.25 3,062.76 3,062.83 146.8K
15:59 3,063.17 3,063.17 3,061.38 3,061.38 314.0K
16:00 3,059.94 3,061.10 3,059.94 3,061.10 8,505.0K
16:01 3,061.10 3,061.10 3,061.10 3,061.10 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음