| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
2,990.46 |
2,990.46 |
2,971.63 |
2,971.63 |
271.4K |
| 09:31 |
2,971.15 |
2,975.16 |
2,970.89 |
2,975.16 |
88.8K |
| 09:32 |
2,978.65 |
2,982.01 |
2,975.86 |
2,975.86 |
49.6K |
| 09:33 |
2,975.39 |
2,976.70 |
2,975.39 |
2,976.10 |
26.4K |
| 09:34 |
2,973.50 |
2,974.05 |
2,973.50 |
2,974.05 |
28.3K |
| 09:35 |
2,973.51 |
2,975.17 |
2,969.44 |
2,969.44 |
57.5K |
| 09:36 |
2,968.83 |
2,972.92 |
2,968.83 |
2,972.92 |
39.4K |
| 09:37 |
2,975.13 |
2,975.13 |
2,970.82 |
2,973.97 |
47.5K |
| 09:38 |
2,974.36 |
2,975.15 |
2,974.36 |
2,975.15 |
17.4K |
| 09:39 |
2,975.29 |
2,976.95 |
2,975.29 |
2,976.95 |
20.1K |
| 09:40 |
2,976.95 |
2,977.70 |
2,976.95 |
2,977.43 |
16.5K |
| 09:41 |
2,978.71 |
2,978.98 |
2,978.38 |
2,978.38 |
13.6K |
| 09:42 |
2,980.49 |
2,981.96 |
2,980.49 |
2,981.96 |
25.4K |
| 09:43 |
2,981.99 |
2,982.48 |
2,980.98 |
2,982.48 |
21.3K |
| 09:44 |
2,981.15 |
2,981.15 |
2,980.56 |
2,981.05 |
8.0K |
| 09:45 |
2,981.42 |
2,981.95 |
2,981.42 |
2,981.52 |
29.3K |
| 09:46 |
2,980.92 |
2,984.98 |
2,980.92 |
2,984.98 |
36.0K |
| 09:47 |
2,984.97 |
2,987.42 |
2,984.97 |
2,986.35 |
31.2K |
| 09:48 |
2,984.73 |
2,984.73 |
2,984.06 |
2,984.27 |
29.9K |
| 09:49 |
2,984.20 |
2,986.02 |
2,983.73 |
2,985.39 |
21.3K |
| 09:50 |
2,984.38 |
2,986.06 |
2,983.67 |
2,986.06 |
34.5K |
| 09:51 |
2,985.19 |
2,985.92 |
2,985.06 |
2,985.92 |
14.3K |
| 09:52 |
2,983.07 |
2,983.07 |
2,981.82 |
2,981.82 |
23.6K |
| 09:53 |
2,982.23 |
2,982.23 |
2,979.80 |
2,979.80 |
33.0K |
| 09:54 |
2,980.13 |
2,982.00 |
2,980.13 |
2,981.73 |
18.1K |
| 09:55 |
2,982.33 |
2,982.46 |
2,982.19 |
2,982.46 |
6.6K |
| 09:56 |
2,981.59 |
2,982.19 |
2,980.13 |
2,980.13 |
8.6K |
| 09:57 |
2,980.73 |
2,980.73 |
2,980.29 |
2,980.29 |
7.8K |
| 09:58 |
2,980.02 |
2,980.02 |
2,978.90 |
2,978.90 |
15.8K |
| 09:59 |
2,977.37 |
2,978.05 |
2,976.66 |
2,976.66 |
27.2K |
| 10:00 |
2,977.25 |
2,977.31 |
2,976.09 |
2,976.98 |
35.4K |
| 10:01 |
2,976.76 |
2,976.76 |
2,975.26 |
2,975.26 |
46.0K |
| 10:02 |
2,975.33 |
2,975.33 |
2,974.88 |
2,975.20 |
17.3K |
| 10:03 |
2,974.93 |
2,976.25 |
2,974.93 |
2,976.25 |
26.0K |
| 10:04 |
2,976.52 |
2,977.31 |
2,976.52 |
2,977.31 |
9.0K |
| 10:05 |
2,978.70 |
2,980.59 |
2,978.70 |
2,980.59 |
16.1K |
| 10:06 |
2,981.34 |
2,981.66 |
2,980.53 |
2,980.53 |
10.8K |
| 10:07 |
2,980.96 |
2,982.67 |
2,980.94 |
2,982.67 |
12.4K |
| 10:08 |
2,983.41 |
2,985.15 |
2,983.41 |
2,985.15 |
28.9K |
| 10:09 |
2,985.15 |
2,985.15 |
2,983.51 |
2,983.51 |
12.8K |
| 10:10 |
2,983.24 |
2,983.24 |
2,982.89 |
2,982.89 |
45.5K |
| 10:11 |
2,983.16 |
2,983.16 |
2,982.69 |
2,982.89 |
12.1K |
| 10:12 |
2,983.16 |
2,983.32 |
2,983.16 |
2,983.16 |
2.9K |
| 10:13 |
2,983.43 |
2,983.69 |
2,982.48 |
2,982.48 |
14.2K |
| 10:14 |
2,982.64 |
2,982.80 |
2,982.64 |
2,982.64 |
10.7K |
| 10:15 |
2,982.91 |
2,983.84 |
2,982.59 |
2,983.84 |
11.3K |
| 10:16 |
2,983.51 |
2,983.51 |
2,981.47 |
2,981.47 |
19.1K |
| 10:17 |
2,981.73 |
2,982.27 |
2,981.13 |
2,981.46 |
18.1K |
| 10:18 |
2,981.46 |
2,981.71 |
2,980.67 |
2,981.71 |
32.9K |
| 10:19 |
2,982.08 |
2,982.08 |
2,981.14 |
2,981.41 |
12.5K |
| 10:20 |
2,981.73 |
2,982.03 |
2,981.33 |
2,982.03 |
16.0K |
| 10:21 |
2,982.03 |
2,984.48 |
2,981.89 |
2,984.48 |
9.6K |
| 10:22 |
2,985.85 |
2,986.90 |
2,985.85 |
2,986.90 |
14.5K |
| 10:23 |
2,986.57 |
2,986.57 |
2,984.50 |
2,984.50 |
22.8K |
| 10:24 |
2,984.62 |
2,985.38 |
2,984.62 |
2,985.38 |
7.3K |
| 10:25 |
2,984.94 |
2,986.62 |
2,984.50 |
2,986.62 |
46.5K |
| 10:26 |
2,987.69 |
2,988.16 |
2,987.48 |
2,988.16 |
6.5K |
| 10:27 |
2,987.83 |
2,987.83 |
2,987.15 |
2,987.48 |
18.2K |
| 10:28 |
2,987.65 |
2,988.22 |
2,987.21 |
2,987.21 |
7.9K |
| 10:29 |
2,986.89 |
2,987.66 |
2,986.89 |
2,987.66 |
7.3K |
| 10:30 |
2,987.83 |
2,987.83 |
2,986.85 |
2,986.85 |
8.9K |
| 10:31 |
2,987.20 |
2,987.20 |
2,986.27 |
2,986.27 |
5.5K |
| 10:32 |
2,986.80 |
2,987.34 |
2,986.80 |
2,987.14 |
6.5K |
| 10:33 |
2,987.14 |
2,988.20 |
2,987.14 |
2,988.20 |
9.4K |
| 10:34 |
2,988.20 |
2,988.37 |
2,987.68 |
2,987.68 |
8.6K |
| 10:35 |
2,988.01 |
2,988.08 |
2,987.82 |
2,988.08 |
9.6K |
| 10:36 |
2,987.38 |
2,987.98 |
2,987.38 |
2,987.98 |
10.2K |
| 10:37 |
2,987.88 |
2,987.88 |
2,987.08 |
2,987.24 |
47.1K |
| 10:38 |
2,987.51 |
2,988.68 |
2,987.51 |
2,988.05 |
28.0K |
| 10:39 |
2,988.98 |
2,988.98 |
2,988.11 |
2,988.11 |
24.0K |
| 10:40 |
2,988.55 |
2,988.98 |
2,988.55 |
2,988.88 |
16.0K |
| 10:41 |
2,988.56 |
2,988.56 |
2,987.90 |
2,988.42 |
18.5K |
| 10:42 |
2,988.75 |
2,988.88 |
2,988.75 |
2,988.88 |
5.1K |
| 10:43 |
2,988.88 |
2,990.02 |
2,988.58 |
2,990.02 |
14.9K |
| 10:44 |
2,989.89 |
2,989.89 |
2,989.62 |
2,989.62 |
5.2K |
| 10:45 |
2,989.62 |
2,989.72 |
2,989.38 |
2,989.72 |
8.3K |
| 10:46 |
2,989.62 |
2,992.73 |
2,989.28 |
2,992.06 |
118.0K |
| 10:47 |
2,993.55 |
2,993.55 |
2,991.56 |
2,991.99 |
40.7K |
| 10:48 |
2,992.79 |
2,992.95 |
2,992.09 |
2,992.95 |
6.1K |
| 10:49 |
2,992.21 |
2,992.21 |
2,991.43 |
2,991.43 |
18.4K |
| 10:50 |
2,991.43 |
2,991.43 |
2,989.26 |
2,989.26 |
16.5K |
| 10:51 |
2,989.10 |
2,989.23 |
2,988.55 |
2,988.99 |
7.8K |
| 10:52 |
2,989.02 |
2,989.02 |
2,988.36 |
2,988.36 |
9.9K |
| 10:53 |
2,988.53 |
2,989.50 |
2,988.47 |
2,989.50 |
13.0K |
| 10:54 |
2,989.23 |
2,990.64 |
2,989.23 |
2,990.64 |
9.0K |
| 10:55 |
2,990.29 |
2,990.34 |
2,989.92 |
2,990.00 |
7.9K |
| 10:56 |
2,990.37 |
2,990.37 |
2,989.68 |
2,990.01 |
9.6K |
| 10:57 |
2,989.47 |
2,990.29 |
2,989.47 |
2,990.13 |
10.8K |
| 10:58 |
2,990.20 |
2,990.20 |
2,989.42 |
2,989.54 |
12.6K |
| 10:59 |
2,989.87 |
2,989.87 |
2,989.54 |
2,989.54 |
5.4K |
| 11:00 |
2,990.01 |
2,990.01 |
2,989.27 |
2,989.27 |
23.3K |
| 11:01 |
2,989.40 |
2,989.53 |
2,988.97 |
2,989.30 |
11.9K |
| 11:02 |
2,989.13 |
2,989.13 |
2,988.69 |
2,988.69 |
28.1K |
| 11:03 |
2,988.84 |
2,989.12 |
2,988.00 |
2,988.00 |
14.5K |
| 11:04 |
2,988.97 |
2,991.82 |
2,988.97 |
2,991.49 |
66.7K |
| 11:05 |
2,990.95 |
2,992.46 |
2,990.95 |
2,992.46 |
13.7K |
| 11:06 |
2,991.70 |
2,992.30 |
2,991.60 |
2,992.30 |
10.0K |
| 11:07 |
2,992.46 |
2,992.46 |
2,991.70 |
2,992.30 |
11.4K |
| 11:08 |
2,991.97 |
2,992.25 |
2,991.71 |
2,991.71 |
15.4K |
| 11:09 |
2,991.87 |
2,991.87 |
2,990.58 |
2,990.58 |
39.3K |
| 11:10 |
2,990.91 |
2,992.03 |
2,990.91 |
2,991.77 |
18.9K |
| 11:11 |
2,992.78 |
2,992.78 |
2,991.97 |
2,992.41 |
15.3K |
| 11:12 |
2,992.57 |
2,992.57 |
2,992.03 |
2,992.57 |
64.8K |
| 11:13 |
2,992.30 |
2,992.30 |
2,991.17 |
2,991.33 |
36.8K |
| 11:14 |
2,991.63 |
2,991.65 |
2,990.91 |
2,990.91 |
17.8K |
| 11:15 |
2,990.91 |
2,991.25 |
2,990.66 |
2,990.66 |
10.9K |
| 11:16 |
2,990.66 |
2,990.73 |
2,990.33 |
2,990.73 |
5.4K |
| 11:17 |
2,990.52 |
2,990.52 |
2,989.98 |
2,990.10 |
15.3K |
| 11:18 |
2,990.43 |
2,990.43 |
2,988.10 |
2,989.17 |
55.5K |
| 11:19 |
2,989.09 |
2,989.41 |
2,988.76 |
2,989.41 |
18.8K |
| 11:20 |
2,989.72 |
2,990.26 |
2,989.12 |
2,989.12 |
12.3K |
| 11:21 |
2,989.39 |
2,989.92 |
2,989.39 |
2,989.92 |
9.7K |
| 11:22 |
2,990.08 |
2,990.09 |
2,989.69 |
2,990.09 |
10.0K |
| 11:23 |
2,988.96 |
2,989.61 |
2,988.96 |
2,989.61 |
9.2K |
| 11:24 |
2,990.01 |
2,990.46 |
2,990.01 |
2,990.46 |
11.6K |
| 11:25 |
2,990.63 |
2,991.03 |
2,990.63 |
2,991.03 |
7.7K |
| 11:26 |
2,991.36 |
2,991.36 |
2,990.27 |
2,990.46 |
26.2K |
| 11:27 |
2,990.46 |
2,990.46 |
2,990.46 |
2,990.46 |
3.4K |
| 11:28 |
2,990.85 |
2,990.85 |
2,989.91 |
2,989.91 |
8.8K |
| 11:29 |
2,989.55 |
2,989.86 |
2,989.55 |
2,989.80 |
10.3K |
| 11:30 |
2,989.47 |
2,990.80 |
2,989.47 |
2,990.80 |
12.9K |
| 11:31 |
2,991.27 |
2,991.33 |
2,990.87 |
2,990.87 |
17.1K |
| 11:32 |
2,991.04 |
2,991.07 |
2,990.67 |
2,990.67 |
3.3K |
| 11:33 |
2,990.89 |
2,991.06 |
2,989.96 |
2,989.96 |
25.3K |
| 11:34 |
2,990.33 |
2,990.33 |
2,989.70 |
2,990.26 |
29.6K |
| 11:35 |
2,990.54 |
2,990.83 |
2,990.39 |
2,990.39 |
17.0K |
| 11:36 |
2,990.77 |
2,990.80 |
2,990.47 |
2,990.80 |
9.3K |
| 11:37 |
2,991.23 |
2,991.23 |
2,990.49 |
2,991.18 |
17.9K |
| 11:38 |
2,991.18 |
2,991.68 |
2,991.15 |
2,991.68 |
13.6K |
| 11:39 |
2,990.93 |
2,990.93 |
2,989.94 |
2,989.94 |
10.9K |
| 11:40 |
2,990.07 |
2,990.07 |
2,989.97 |
2,989.97 |
8.3K |
| 11:41 |
2,990.29 |
2,990.29 |
2,989.70 |
2,989.70 |
10.2K |
| 11:42 |
2,989.70 |
2,990.02 |
2,989.70 |
2,989.70 |
101.2K |
| 11:43 |
2,989.76 |
2,990.02 |
2,989.76 |
2,990.02 |
4.0K |
| 11:44 |
2,990.56 |
2,990.56 |
2,989.70 |
2,989.86 |
6.2K |
| 11:45 |
2,989.70 |
2,989.96 |
2,989.42 |
2,989.42 |
24.7K |
| 11:46 |
2,989.59 |
2,989.59 |
2,988.31 |
2,988.31 |
37.7K |
| 11:47 |
2,988.31 |
2,988.31 |
2,987.21 |
2,987.41 |
83.3K |
| 11:48 |
2,987.16 |
2,987.16 |
2,983.26 |
2,983.26 |
96.6K |
| 11:49 |
2,982.43 |
2,983.14 |
2,982.43 |
2,982.81 |
13.4K |
| 11:50 |
2,981.97 |
2,983.48 |
2,981.34 |
2,983.48 |
46.4K |
| 11:51 |
2,982.88 |
2,983.61 |
2,982.88 |
2,983.61 |
33.0K |
| 11:52 |
2,983.61 |
2,983.61 |
2,982.71 |
2,982.71 |
8.3K |
| 11:53 |
2,982.21 |
2,982.21 |
2,981.94 |
2,982.00 |
59.5K |
| 11:54 |
2,981.54 |
2,981.83 |
2,981.38 |
2,981.38 |
46.5K |
| 11:55 |
2,981.76 |
2,981.76 |
2,981.76 |
2,981.76 |
19.8K |
| 11:56 |
2,981.43 |
2,982.30 |
2,981.43 |
2,982.30 |
31.1K |
| 11:57 |
2,982.57 |
2,982.57 |
2,982.39 |
2,982.39 |
17.3K |
| 11:58 |
2,981.85 |
2,981.85 |
2,981.58 |
2,981.58 |
19.2K |
| 11:59 |
2,982.59 |
2,982.68 |
2,982.45 |
2,982.68 |
12.0K |
| 12:00 |
2,982.68 |
2,983.72 |
2,982.68 |
2,983.72 |
12.8K |
| 12:01 |
2,982.56 |
2,983.28 |
2,982.56 |
2,983.28 |
18.9K |
| 12:02 |
2,983.22 |
2,983.22 |
2,982.39 |
2,982.39 |
8.6K |
| 12:03 |
2,981.95 |
2,982.22 |
2,981.21 |
2,981.21 |
12.6K |
| 12:04 |
2,981.57 |
2,982.31 |
2,981.14 |
2,981.14 |
18.7K |
| 12:05 |
2,981.14 |
2,981.45 |
2,981.14 |
2,981.45 |
25.3K |
| 12:06 |
2,981.46 |
2,981.46 |
2,981.23 |
2,981.34 |
15.5K |
| 12:07 |
2,981.34 |
2,981.89 |
2,980.83 |
2,981.89 |
27.7K |
| 12:08 |
2,981.50 |
2,982.75 |
2,981.50 |
2,982.75 |
15.8K |
| 12:09 |
2,982.75 |
2,982.83 |
2,981.97 |
2,981.97 |
9.0K |
| 12:10 |
2,981.56 |
2,981.69 |
2,981.24 |
2,981.24 |
13.3K |
| 12:11 |
2,981.64 |
2,981.64 |
2,980.71 |
2,981.25 |
25.8K |
| 12:12 |
2,980.67 |
2,980.67 |
2,979.88 |
2,979.88 |
37.5K |
| 12:13 |
2,979.32 |
2,980.31 |
2,979.32 |
2,979.72 |
16.4K |
| 12:14 |
2,979.72 |
2,980.70 |
2,979.72 |
2,980.70 |
37.6K |
| 12:15 |
2,980.34 |
2,980.34 |
2,977.32 |
2,977.32 |
296.8K |
| 12:16 |
2,977.59 |
2,977.59 |
2,976.67 |
2,976.67 |
16.4K |
| 12:17 |
2,977.00 |
2,977.90 |
2,977.00 |
2,977.90 |
20.0K |
| 12:18 |
2,977.40 |
2,978.06 |
2,977.39 |
2,978.06 |
27.6K |
| 12:19 |
2,978.06 |
2,978.18 |
2,977.79 |
2,978.18 |
12.2K |
| 12:20 |
2,978.18 |
2,978.45 |
2,977.88 |
2,977.88 |
5.9K |
| 12:21 |
2,978.64 |
2,979.18 |
2,978.64 |
2,978.87 |
16.3K |
| 12:22 |
2,978.27 |
2,978.40 |
2,978.27 |
2,978.27 |
28.8K |
| 12:23 |
2,980.64 |
2,980.64 |
2,979.77 |
2,979.77 |
44.4K |
| 12:24 |
2,979.77 |
2,979.77 |
2,978.52 |
2,978.52 |
27.2K |
| 12:25 |
2,978.68 |
2,978.79 |
2,978.27 |
2,978.27 |
13.5K |
| 12:26 |
2,978.22 |
2,978.22 |
2,977.62 |
2,977.62 |
12.1K |
| 12:27 |
2,977.67 |
2,977.67 |
2,976.92 |
2,976.92 |
45.0K |
| 12:28 |
2,976.11 |
2,976.31 |
2,976.11 |
2,976.11 |
10.3K |
| 12:29 |
2,976.11 |
2,978.30 |
2,976.11 |
2,978.30 |
54.0K |
| 12:30 |
2,978.30 |
2,978.48 |
2,978.18 |
2,978.48 |
13.4K |
| 12:31 |
2,978.43 |
2,978.43 |
2,976.55 |
2,976.55 |
27.0K |
| 12:32 |
2,976.48 |
2,976.67 |
2,975.39 |
2,975.39 |
34.2K |
| 12:33 |
2,975.39 |
2,975.39 |
2,974.69 |
2,975.23 |
22.4K |
| 12:34 |
2,975.33 |
2,975.44 |
2,975.33 |
2,975.44 |
9.1K |
| 12:35 |
2,975.44 |
2,975.74 |
2,975.44 |
2,975.74 |
19.5K |
| 12:36 |
2,975.34 |
2,977.50 |
2,975.34 |
2,977.50 |
32.3K |
| 12:37 |
2,977.57 |
2,977.73 |
2,976.80 |
2,976.80 |
10.5K |
| 12:38 |
2,976.09 |
2,976.68 |
2,975.79 |
2,976.30 |
16.4K |
| 12:39 |
2,976.37 |
2,976.44 |
2,975.85 |
2,975.85 |
28.3K |
| 12:40 |
2,975.85 |
2,976.95 |
2,975.85 |
2,976.95 |
19.3K |
| 12:41 |
2,975.86 |
2,976.17 |
2,975.86 |
2,975.99 |
24.4K |
| 12:42 |
2,975.78 |
2,975.94 |
2,975.51 |
2,975.68 |
10.3K |
| 12:43 |
2,976.20 |
2,976.75 |
2,976.07 |
2,976.75 |
13.2K |
| 12:44 |
2,976.64 |
2,978.02 |
2,976.64 |
2,978.02 |
23.1K |
| 12:45 |
2,978.50 |
2,979.36 |
2,978.50 |
2,979.36 |
29.8K |
| 12:46 |
2,979.31 |
2,979.84 |
2,978.85 |
2,979.84 |
17.9K |
| 12:47 |
2,979.46 |
2,980.25 |
2,979.06 |
2,980.25 |
20.8K |
| 12:48 |
2,979.98 |
2,981.16 |
2,979.98 |
2,981.03 |
16.2K |
| 12:49 |
2,980.47 |
2,980.47 |
2,979.78 |
2,979.78 |
11.4K |
| 12:50 |
2,979.32 |
2,979.32 |
2,976.25 |
2,976.25 |
146.4K |
| 12:51 |
2,975.77 |
2,976.39 |
2,975.42 |
2,976.12 |
22.2K |
| 12:52 |
2,978.25 |
2,979.06 |
2,978.25 |
2,979.06 |
38.0K |
| 12:53 |
2,979.71 |
2,979.71 |
2,979.35 |
2,979.36 |
26.4K |
| 12:54 |
2,979.87 |
2,979.87 |
2,978.38 |
2,978.38 |
41.9K |
| 12:55 |
2,976.87 |
2,977.02 |
2,976.78 |
2,976.86 |
52.5K |
| 12:56 |
2,977.01 |
2,977.01 |
2,976.01 |
2,976.01 |
33.1K |
| 12:57 |
2,976.10 |
2,976.10 |
2,975.90 |
2,976.04 |
34.4K |
| 12:58 |
2,976.18 |
2,976.86 |
2,975.86 |
2,975.88 |
65.1K |
| 12:59 |
2,975.88 |
2,976.50 |
2,975.88 |
2,976.25 |
84.7K |
| 13:00 |
2,976.68 |
2,976.68 |
2,974.86 |
2,974.86 |
3,725.8K |
| 13:01 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:02 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:03 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:04 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:05 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:06 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:07 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:08 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:09 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:10 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:11 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:12 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:13 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:14 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.1K |
| 13:15 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:16 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:17 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:18 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:19 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 13:20 |
2,974.86 |
2,974.86 |
2,974.86 |
2,974.86 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|