S

TRGSPTS50
🏛️ 캐나다 →
3,382.89
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,008.63 3,018.00 3,008.63 3,015.17 197.8K
09:31 3,018.32 3,020.02 3,015.29 3,020.02 33.1K
09:32 3,019.91 3,028.36 3,019.91 3,026.30 81.6K
09:33 3,029.39 3,031.00 3,028.99 3,029.39 44.8K
09:34 3,030.06 3,037.67 3,030.06 3,037.67 64.7K
09:35 3,037.34 3,037.34 3,034.19 3,037.18 37.5K
09:36 3,036.55 3,037.15 3,031.10 3,031.10 68.5K
09:37 3,029.44 3,029.55 3,028.47 3,029.55 29.8K
09:38 3,031.74 3,034.85 3,031.74 3,033.20 30.5K
09:39 3,034.12 3,034.86 3,031.06 3,031.06 43.9K
09:40 3,033.55 3,036.26 3,033.55 3,036.26 18.2K
09:41 3,035.98 3,036.87 3,035.98 3,036.66 10.5K
09:42 3,036.74 3,036.85 3,035.05 3,035.05 19.7K
09:43 3,035.24 3,035.26 3,034.20 3,034.20 13.9K
09:44 3,034.20 3,034.33 3,031.92 3,031.92 14.2K
09:45 3,032.12 3,032.12 3,029.76 3,029.76 36.6K
09:46 3,031.95 3,033.16 3,031.95 3,032.14 38.1K
09:47 3,029.34 3,029.34 3,028.76 3,028.76 18.1K
09:48 3,028.76 3,033.21 3,028.76 3,032.48 38.0K
09:49 3,032.54 3,034.05 3,032.54 3,033.58 46.0K
09:50 3,033.58 3,033.58 3,029.45 3,029.89 18.7K
09:51 3,032.02 3,034.42 3,032.02 3,034.28 18.5K
09:52 3,034.62 3,036.26 3,034.15 3,036.26 36.8K
09:53 3,036.48 3,038.44 3,036.48 3,038.44 36.3K
09:54 3,037.32 3,038.63 3,037.32 3,038.63 24.4K
09:55 3,038.66 3,039.27 3,038.06 3,039.27 58.2K
09:56 3,038.66 3,039.22 3,038.00 3,038.75 35.5K
09:57 3,036.15 3,037.93 3,035.79 3,037.93 30.0K
09:58 3,037.39 3,037.82 3,037.27 3,037.82 17.0K
09:59 3,037.82 3,037.82 3,037.29 3,037.29 7.7K
10:00 3,037.62 3,037.95 3,037.62 3,037.93 9.7K
10:01 3,041.23 3,043.75 3,041.23 3,042.55 34.2K
10:02 3,042.70 3,042.70 3,041.66 3,041.66 26.7K
10:03 3,042.10 3,043.24 3,041.97 3,043.24 27.7K
10:04 3,043.24 3,043.30 3,039.89 3,039.89 26.5K
10:05 3,039.93 3,040.88 3,039.82 3,040.88 14.3K
10:06 3,041.16 3,042.12 3,040.97 3,042.12 42.8K
10:07 3,044.44 3,046.85 3,044.44 3,046.85 91.4K
10:08 3,047.25 3,048.06 3,044.64 3,044.64 51.8K
10:09 3,044.45 3,044.45 3,043.50 3,043.50 21.1K
10:10 3,044.18 3,044.94 3,044.18 3,044.94 9.6K
10:11 3,044.35 3,045.09 3,044.35 3,045.08 14.3K
10:12 3,043.70 3,043.70 3,042.16 3,042.16 16.5K
10:13 3,043.15 3,043.15 3,042.82 3,042.90 11.7K
10:14 3,042.47 3,042.47 3,041.73 3,042.06 22.6K
10:15 3,041.41 3,043.49 3,041.41 3,042.75 9.3K
10:16 3,042.16 3,043.42 3,042.16 3,043.01 12.5K
10:17 3,043.09 3,043.23 3,042.28 3,042.28 52.8K
10:18 3,042.20 3,042.20 3,040.27 3,040.81 18.4K
10:19 3,041.00 3,042.80 3,041.00 3,042.80 9.5K
10:20 3,042.88 3,044.92 3,042.88 3,044.92 40.7K
10:21 3,044.95 3,045.09 3,044.82 3,045.09 8.5K
10:22 3,045.09 3,045.82 3,045.09 3,045.35 17.5K
10:23 3,043.96 3,044.34 3,043.49 3,044.34 56.9K
10:24 3,045.47 3,047.35 3,045.47 3,047.35 26.2K
10:25 3,047.70 3,047.70 3,045.14 3,045.14 32.0K
10:26 3,045.14 3,045.14 3,043.20 3,043.20 11.4K
10:27 3,043.89 3,044.35 3,043.61 3,044.35 8.6K
10:28 3,043.56 3,043.56 3,042.69 3,042.69 9.3K
10:29 3,042.15 3,042.15 3,040.21 3,041.14 41.6K
10:30 3,041.28 3,041.66 3,041.28 3,041.66 12.3K
10:31 3,042.06 3,042.06 3,041.38 3,041.38 6.4K
10:32 3,040.00 3,042.47 3,040.00 3,042.47 14.2K
10:33 3,042.61 3,042.88 3,042.61 3,042.83 6.4K
10:34 3,042.89 3,043.89 3,042.89 3,043.51 9.4K
10:35 3,043.65 3,043.67 3,043.32 3,043.32 3.1K
10:36 3,042.72 3,043.79 3,042.72 3,043.74 10.1K
10:37 3,043.74 3,043.74 3,041.81 3,041.81 9.0K
10:38 3,041.81 3,042.09 3,041.61 3,041.61 5.9K
10:39 3,041.41 3,041.41 3,040.47 3,040.47 11.8K
10:40 3,041.68 3,044.28 3,041.68 3,044.28 13.9K
10:41 3,045.02 3,046.47 3,043.78 3,043.78 22.8K
10:42 3,043.78 3,044.36 3,043.57 3,043.57 4.5K
10:43 3,043.57 3,043.90 3,043.46 3,043.67 3.7K
10:44 3,043.60 3,043.60 3,041.93 3,042.34 9.7K
10:45 3,042.15 3,042.48 3,041.87 3,041.87 10.4K
10:46 3,041.27 3,041.27 3,039.36 3,039.36 12.4K
10:47 3,038.95 3,039.14 3,038.87 3,038.87 6.3K
10:48 3,039.12 3,039.12 3,037.08 3,038.21 42.2K
10:49 3,038.57 3,040.03 3,038.57 3,040.03 8.4K
10:50 3,040.03 3,042.43 3,040.03 3,042.43 7.1K
10:51 3,042.84 3,044.30 3,042.80 3,044.30 11.7K
10:52 3,044.30 3,044.30 3,041.93 3,041.93 5.9K
10:53 3,041.12 3,041.12 3,039.49 3,039.49 24.9K
10:54 3,039.49 3,039.49 3,038.37 3,038.37 5.4K
10:55 3,038.03 3,038.62 3,037.89 3,038.62 4.5K
10:56 3,038.48 3,040.16 3,038.48 3,040.16 4.0K
10:57 3,040.16 3,040.75 3,039.89 3,040.75 5.5K
10:58 3,040.75 3,041.04 3,039.96 3,039.96 13.2K
10:59 3,039.82 3,042.06 3,039.82 3,042.06 7.8K
11:00 3,041.79 3,045.16 3,041.79 3,045.16 24.2K
11:01 3,045.43 3,046.97 3,045.43 3,046.97 25.3K
11:02 3,047.68 3,049.28 3,047.68 3,049.01 13.7K
11:03 3,048.23 3,048.23 3,047.22 3,047.22 12.4K
11:04 3,047.87 3,048.08 3,047.10 3,047.10 8.3K
11:05 3,047.10 3,047.91 3,047.10 3,047.32 181.4K
11:06 3,047.12 3,047.66 3,046.85 3,046.85 8.7K
11:07 3,045.85 3,045.85 3,044.47 3,044.47 19.2K
11:08 3,044.47 3,044.80 3,044.47 3,044.80 8.2K
11:09 3,044.80 3,046.42 3,044.80 3,045.42 13.7K
11:10 3,045.42 3,045.89 3,045.42 3,045.75 8.4K
11:11 3,045.68 3,045.68 3,044.61 3,044.61 7.5K
11:12 3,044.61 3,044.92 3,044.61 3,044.92 3.6K
11:13 3,044.92 3,045.73 3,044.92 3,045.73 3.7K
11:14 3,045.73 3,045.73 3,044.59 3,044.59 7.4K
11:15 3,045.38 3,045.38 3,045.05 3,045.19 15.3K
11:16 3,044.73 3,044.73 3,043.47 3,043.47 8.9K
11:17 3,043.47 3,043.47 3,041.87 3,041.87 12.3K
11:18 3,041.87 3,043.59 3,041.87 3,043.59 4.7K
11:19 3,043.52 3,043.92 3,043.52 3,043.92 3.4K
11:20 3,043.85 3,043.85 3,042.60 3,042.60 15.3K
11:21 3,040.82 3,041.42 3,040.82 3,041.42 8.0K
11:22 3,041.42 3,043.49 3,041.42 3,043.49 14.1K
11:23 3,044.16 3,044.16 3,043.69 3,043.92 2.7K
11:24 3,044.06 3,044.87 3,043.52 3,044.87 12.4K
11:25 3,045.00 3,045.54 3,044.74 3,045.47 10.7K
11:26 3,045.20 3,045.88 3,045.14 3,045.88 18.6K
11:27 3,046.35 3,047.87 3,046.35 3,047.87 13.1K
11:28 3,048.86 3,050.30 3,048.86 3,049.85 21.6K
11:29 3,049.92 3,050.66 3,049.92 3,050.66 4.2K
11:30 3,050.99 3,050.99 3,048.38 3,048.38 10.7K
11:31 3,048.51 3,048.51 3,047.61 3,048.28 12.1K
11:32 3,047.89 3,048.78 3,047.89 3,048.78 9.3K
11:33 3,047.91 3,048.05 3,047.70 3,047.70 8.8K
11:34 3,047.43 3,048.08 3,047.43 3,047.81 11.7K
11:35 3,048.28 3,048.29 3,046.90 3,047.96 12.6K
11:36 3,048.64 3,048.64 3,047.91 3,047.96 7.1K
11:37 3,047.96 3,048.56 3,047.69 3,047.69 4.4K
11:38 3,047.83 3,050.43 3,047.83 3,050.43 8.4K
11:39 3,050.04 3,050.49 3,049.83 3,050.49 12.5K
11:40 3,050.89 3,051.48 3,050.35 3,051.15 4.6K
11:41 3,051.75 3,051.75 3,051.04 3,051.32 7.6K
11:42 3,051.82 3,051.82 3,049.56 3,049.69 39.2K
11:43 3,049.82 3,049.89 3,049.42 3,049.42 4.6K
11:44 3,049.42 3,050.37 3,049.42 3,049.77 2.8K
11:45 3,049.77 3,049.98 3,049.77 3,049.96 2.0K
11:46 3,049.42 3,049.42 3,048.50 3,048.50 5.9K
11:47 3,048.23 3,048.23 3,047.94 3,047.94 21.2K
11:48 3,048.88 3,050.24 3,048.88 3,049.51 12.9K
11:49 3,049.24 3,049.75 3,049.15 3,049.75 6.6K
11:50 3,049.75 3,050.37 3,049.75 3,050.30 75.1K
11:51 3,050.95 3,051.29 3,050.78 3,050.78 7.3K
11:52 3,050.24 3,050.24 3,048.96 3,049.12 9.1K
11:53 3,049.66 3,049.66 3,049.07 3,049.07 7.7K
11:54 3,049.39 3,049.72 3,048.93 3,049.00 5.6K
11:55 3,050.73 3,050.95 3,050.73 3,050.88 19.4K
11:56 3,051.15 3,051.76 3,050.49 3,050.49 6.6K
11:57 3,050.63 3,051.24 3,050.63 3,051.24 33.6K
11:58 3,051.24 3,051.66 3,051.24 3,051.66 7.1K
11:59 3,051.64 3,053.62 3,051.64 3,053.62 19.5K
12:00 3,053.49 3,054.90 3,053.22 3,054.90 24.0K
12:01 3,054.90 3,055.11 3,053.64 3,055.11 15.7K
12:02 3,054.96 3,055.50 3,054.96 3,055.44 21.8K
12:03 3,055.79 3,059.00 3,055.79 3,059.00 50.9K
12:04 3,059.33 3,059.33 3,058.35 3,058.41 11.1K
12:05 3,059.07 3,060.32 3,059.07 3,060.32 28.2K
12:06 3,060.45 3,060.45 3,059.72 3,059.72 7.7K
12:07 3,059.72 3,059.72 3,059.31 3,059.58 5.7K
12:08 3,059.44 3,059.44 3,057.70 3,058.82 12.3K
12:09 3,058.36 3,059.60 3,058.36 3,058.58 16.8K
12:10 3,059.52 3,059.52 3,058.39 3,058.92 9.5K
12:11 3,058.98 3,059.07 3,058.06 3,059.07 6.7K
12:12 3,059.66 3,060.06 3,058.95 3,058.95 7.1K
12:13 3,058.95 3,058.95 3,057.25 3,057.25 17.9K
12:14 3,057.25 3,057.99 3,057.25 3,057.31 12.6K
12:15 3,056.65 3,056.98 3,055.46 3,056.98 17.7K
12:16 3,057.25 3,059.17 3,057.25 3,059.17 9.6K
12:17 3,059.22 3,059.82 3,058.89 3,058.89 8.5K
12:18 3,058.70 3,059.29 3,057.58 3,057.58 28.8K
12:19 3,056.56 3,056.72 3,056.45 3,056.45 31.3K
12:20 3,056.13 3,056.13 3,055.80 3,055.80 46.2K
12:21 3,055.09 3,055.69 3,055.09 3,055.69 4.1K
12:22 3,055.36 3,055.55 3,053.82 3,053.82 17.4K
12:23 3,053.82 3,055.75 3,053.82 3,055.75 15.1K
12:24 3,056.08 3,056.60 3,055.15 3,055.15 9.5K
12:25 3,055.81 3,055.94 3,055.41 3,055.94 4.7K
12:26 3,056.08 3,056.36 3,056.04 3,056.04 6.5K
12:27 3,056.69 3,056.75 3,055.30 3,055.30 76.2K
12:28 3,055.44 3,055.44 3,051.73 3,051.73 32.2K
12:29 3,052.07 3,052.73 3,051.80 3,052.73 24.9K
12:30 3,052.87 3,053.14 3,052.87 3,053.14 8.7K
12:31 3,053.14 3,053.68 3,053.14 3,053.14 1.1K
12:32 3,053.73 3,054.53 3,053.73 3,054.53 15.8K
12:33 3,054.53 3,054.53 3,052.92 3,052.92 8.6K
12:34 3,052.24 3,052.48 3,051.49 3,051.49 25.3K
12:35 3,051.76 3,053.17 3,051.76 3,053.17 2.4K
12:36 3,052.30 3,052.63 3,051.76 3,051.89 9.4K
12:37 3,052.22 3,052.33 3,052.12 3,052.33 5.7K
12:38 3,052.25 3,052.51 3,052.01 3,052.01 3.1K
12:39 3,052.06 3,052.06 3,050.73 3,051.47 17.4K
12:40 3,052.34 3,053.48 3,052.34 3,053.48 4.6K
12:41 3,053.41 3,053.41 3,052.27 3,052.27 4.7K
12:42 3,052.60 3,052.60 3,051.75 3,051.75 13.1K
12:43 3,052.34 3,052.34 3,051.24 3,051.24 7.4K
12:44 3,051.61 3,052.56 3,050.92 3,052.56 20.5K
12:45 3,052.02 3,052.24 3,051.95 3,052.24 6.0K
12:46 3,052.24 3,053.25 3,052.24 3,053.25 4.1K
12:47 3,051.76 3,052.30 3,051.76 3,052.10 9.8K
12:48 3,052.03 3,052.37 3,052.03 3,052.37 2.0K
12:49 3,052.83 3,056.77 3,052.56 3,056.77 36.8K
12:50 3,056.37 3,056.37 3,055.56 3,055.56 4.7K
12:51 3,055.42 3,055.42 3,054.32 3,054.32 18.3K
12:52 3,054.60 3,054.60 3,053.72 3,053.72 7.8K
12:53 3,053.99 3,054.86 3,053.67 3,054.86 23.2K
12:54 3,054.32 3,054.59 3,054.32 3,054.32 4.1K
12:55 3,054.73 3,054.73 3,054.13 3,054.13 4.2K
12:56 3,054.13 3,054.81 3,054.13 3,054.67 6.9K
12:57 3,054.53 3,054.59 3,054.53 3,054.59 4.8K
12:58 3,054.93 3,055.12 3,054.93 3,055.12 7.3K
12:59 3,054.85 3,055.01 3,054.22 3,054.22 31.5K
13:00 3,053.95 3,054.69 3,053.95 3,054.69 12.9K
13:01 3,054.41 3,055.56 3,054.35 3,055.56 8.4K
13:02 3,056.16 3,056.22 3,055.90 3,055.91 2.1K
13:03 3,056.24 3,056.24 3,055.44 3,055.50 4.3K
13:04 3,055.49 3,055.49 3,055.12 3,055.25 9.3K
13:05 3,055.25 3,055.61 3,055.14 3,055.61 8.2K
13:06 3,055.00 3,055.60 3,055.00 3,055.57 14.1K
13:07 3,055.49 3,055.49 3,053.44 3,054.11 18.1K
13:08 3,054.43 3,054.43 3,052.44 3,052.44 10.5K
13:09 3,052.97 3,053.11 3,052.57 3,053.11 3.9K
13:10 3,052.92 3,053.52 3,052.92 3,052.98 9.5K
13:11 3,052.98 3,053.71 3,052.98 3,053.71 7.6K
13:12 3,053.71 3,053.71 3,053.68 3,053.68 7.2K
13:13 3,054.12 3,054.44 3,053.71 3,053.71 11.1K
13:14 3,054.10 3,054.10 3,053.77 3,053.77 5.8K
13:15 3,053.23 3,053.77 3,053.23 3,053.71 5.0K
13:16 3,056.28 3,056.47 3,055.93 3,056.14 26.3K
13:17 3,056.47 3,056.47 3,056.07 3,056.13 3.1K
13:18 3,056.13 3,056.80 3,056.13 3,056.67 2.8K
13:19 3,056.93 3,057.26 3,056.93 3,057.26 2.1K
13:20 3,056.99 3,057.07 3,056.99 3,057.07 10.5K
13:21 3,056.94 3,056.94 3,056.15 3,056.15 10.8K
13:22 3,057.34 3,057.34 3,056.34 3,056.34 8.3K
13:23 3,056.88 3,056.88 3,055.82 3,055.82 9.2K
13:24 3,055.82 3,056.36 3,055.82 3,055.82 6.7K
13:25 3,056.22 3,056.22 3,055.96 3,056.15 2.9K
13:26 3,055.55 3,057.07 3,055.55 3,056.53 7.2K
13:27 3,057.07 3,057.07 3,056.28 3,056.28 6.1K
13:28 3,056.28 3,056.28 3,055.96 3,056.23 5.8K
13:29 3,057.15 3,058.95 3,057.15 3,058.95 27.7K
13:30 3,059.98 3,059.98 3,059.16 3,059.28 18.1K
13:31 3,059.21 3,059.21 3,057.61 3,058.69 9.5K
13:32 3,058.69 3,061.90 3,058.69 3,061.90 29.0K
13:33 3,061.44 3,061.44 3,059.68 3,059.68 11.5K
13:34 3,060.32 3,061.36 3,060.32 3,061.36 11.5K
13:35 3,060.62 3,061.36 3,060.49 3,061.36 6.6K
13:36 3,062.28 3,062.88 3,061.95 3,062.88 10.9K
13:37 3,062.21 3,063.40 3,062.21 3,062.75 11.7K
13:38 3,062.75 3,063.22 3,062.68 3,062.68 10.6K
13:39 3,062.89 3,063.63 3,062.89 3,063.63 11.4K
13:40 3,063.63 3,063.76 3,063.63 3,063.76 8.0K
13:41 3,063.96 3,064.23 3,063.56 3,064.23 4.3K
13:42 3,063.82 3,064.56 3,063.82 3,063.88 15.4K
13:43 3,063.88 3,064.74 3,063.88 3,064.74 6.6K
13:44 3,065.60 3,066.93 3,065.60 3,066.40 36.6K
13:45 3,066.60 3,067.33 3,066.00 3,067.33 12.9K
13:46 3,066.79 3,067.33 3,066.79 3,067.33 7.1K
13:47 3,067.66 3,067.66 3,066.60 3,066.92 13.3K
13:48 3,066.92 3,068.06 3,066.92 3,068.06 12.3K
13:49 3,069.47 3,069.47 3,069.06 3,069.06 40.8K
13:50 3,069.20 3,069.64 3,069.18 3,069.18 13.5K
13:51 3,069.04 3,069.23 3,069.04 3,069.23 3.5K
13:52 3,067.85 3,067.98 3,067.71 3,067.98 10.9K
13:53 3,067.30 3,067.44 3,066.87 3,067.03 9.6K
13:54 3,065.97 3,067.90 3,065.92 3,067.90 28.0K
13:55 3,069.31 3,069.72 3,069.19 3,069.72 16.5K
13:56 3,069.59 3,069.59 3,068.36 3,068.36 9.4K
13:57 3,068.16 3,068.16 3,066.83 3,067.45 27.6K
13:58 3,067.31 3,067.31 3,066.17 3,066.17 4.2K
13:59 3,065.91 3,066.04 3,065.50 3,065.90 4.8K
14:00 3,065.90 3,065.90 3,065.55 3,065.55 8.7K
14:01 3,065.42 3,065.42 3,064.18 3,064.18 25.1K
14:02 3,062.72 3,063.10 3,062.72 3,062.90 20.7K
14:03 3,063.04 3,063.63 3,063.04 3,063.24 19.2K
14:04 3,063.24 3,063.72 3,063.18 3,063.72 1.8K
14:05 3,063.72 3,064.12 3,063.72 3,064.12 7.4K
14:06 3,063.98 3,065.22 3,063.98 3,065.22 6.5K
14:07 3,065.15 3,065.55 3,065.15 3,065.55 6.0K
14:08 3,065.75 3,067.69 3,065.49 3,067.69 25.0K
14:09 3,067.69 3,069.21 3,067.69 3,069.21 25.0K
14:10 3,069.21 3,070.71 3,069.21 3,070.71 15.6K
14:11 3,070.31 3,070.63 3,070.16 3,070.63 12.6K
14:12 3,070.60 3,070.87 3,070.33 3,070.33 6.9K
14:13 3,070.46 3,070.54 3,069.94 3,070.54 10.8K
14:14 3,070.75 3,071.46 3,070.75 3,071.46 11.1K
14:15 3,071.46 3,071.60 3,071.29 3,071.29 25.1K
14:16 3,071.62 3,071.89 3,070.89 3,071.89 18.4K
14:17 3,072.49 3,072.49 3,071.56 3,071.56 22.0K
14:18 3,071.56 3,072.70 3,071.56 3,072.70 6.3K
14:19 3,072.30 3,072.37 3,071.63 3,071.63 7.9K
14:20 3,071.52 3,072.12 3,071.52 3,071.85 3.6K
14:21 3,072.39 3,072.39 3,071.99 3,072.13 4.5K
14:22 3,072.19 3,072.19 3,071.01 3,071.18 33.1K
14:23 3,071.71 3,072.66 3,071.71 3,072.66 19.9K
14:24 3,072.53 3,073.00 3,072.53 3,073.00 7.8K
14:25 3,072.27 3,073.87 3,070.97 3,073.46 82.2K
14:26 3,072.99 3,073.48 3,072.85 3,073.48 28.1K
14:27 3,073.48 3,075.35 3,073.48 3,075.35 32.5K
14:28 3,074.75 3,076.16 3,074.75 3,075.35 26.1K
14:29 3,075.61 3,075.68 3,075.61 3,075.68 7.9K
14:30 3,075.68 3,076.86 3,075.68 3,076.86 7.3K
14:31 3,076.73 3,076.88 3,076.63 3,076.88 7.2K
14:32 3,076.82 3,076.82 3,076.20 3,076.20 16.1K
14:33 3,076.47 3,076.47 3,076.34 3,076.47 8.1K
14:34 3,076.47 3,076.47 3,076.17 3,076.41 7.0K
14:35 3,076.14 3,076.55 3,076.14 3,076.55 6.0K
14:36 3,077.06 3,077.52 3,076.52 3,077.19 30.4K
14:37 3,078.39 3,078.39 3,077.93 3,078.20 10.0K
14:38 3,079.05 3,079.05 3,078.54 3,078.54 27.0K
14:39 3,077.09 3,077.09 3,074.62 3,074.68 31.8K
14:40 3,073.46 3,073.46 3,071.20 3,071.20 72.6K
14:41 3,070.13 3,073.62 3,070.13 3,073.62 13.6K
14:42 3,073.29 3,073.51 3,073.29 3,073.37 9.1K
14:43 3,073.54 3,073.60 3,073.27 3,073.60 3.2K
14:44 3,073.33 3,073.47 3,073.33 3,073.33 5.0K
14:45 3,073.54 3,073.54 3,072.72 3,072.72 4.1K
14:46 3,072.59 3,072.59 3,071.51 3,071.51 9.5K
14:47 3,071.51 3,071.95 3,071.51 3,071.67 2.4K
14:48 3,071.38 3,072.53 3,071.19 3,072.53 11.3K
14:49 3,072.60 3,073.74 3,072.60 3,072.97 4.7K
14:50 3,073.14 3,073.16 3,073.00 3,073.16 4.8K
14:51 3,073.16 3,073.70 3,073.16 3,073.16 4.3K
14:52 3,074.50 3,075.03 3,074.50 3,074.58 20.8K
14:53 3,075.65 3,075.98 3,075.65 3,075.82 7.4K
14:54 3,075.75 3,076.28 3,075.75 3,076.24 15.1K
14:55 3,077.06 3,077.93 3,076.90 3,076.90 32.1K
14:56 3,077.20 3,077.71 3,077.03 3,077.03 6.1K
14:57 3,077.32 3,077.69 3,077.05 3,077.69 5.7K
14:58 3,076.72 3,077.48 3,076.72 3,077.48 13.9K
14:59 3,077.72 3,077.99 3,077.39 3,077.39 36.8K
15:00 3,077.12 3,077.12 3,075.63 3,075.63 18.8K
15:01 3,075.47 3,075.47 3,072.04 3,072.04 21.3K
15:02 3,071.70 3,071.70 3,071.44 3,071.44 5.0K
15:03 3,071.61 3,072.91 3,071.61 3,072.91 13.8K
15:04 3,072.91 3,075.49 3,072.91 3,075.49 25.3K
15:05 3,075.35 3,075.47 3,075.02 3,075.47 7.4K
15:06 3,075.47 3,075.67 3,075.14 3,075.67 3.3K
15:07 3,075.40 3,075.46 3,075.13 3,075.46 10.4K
15:08 3,075.46 3,076.00 3,075.46 3,076.00 4.0K
15:09 3,075.79 3,075.86 3,074.86 3,074.86 21.6K
15:10 3,074.99 3,074.99 3,074.43 3,074.59 7.9K
15:11 3,074.42 3,074.42 3,073.85 3,074.02 8.1K
15:12 3,073.78 3,074.29 3,073.78 3,074.13 11.0K
15:13 3,073.96 3,073.96 3,073.56 3,073.56 11.9K
15:14 3,073.56 3,074.20 3,073.56 3,074.20 4.8K
15:15 3,074.59 3,076.11 3,074.59 3,075.45 37.8K
15:16 3,075.45 3,075.85 3,075.45 3,075.85 3.4K
15:17 3,075.30 3,075.30 3,074.25 3,074.25 21.1K
15:18 3,073.55 3,073.72 3,073.55 3,073.72 5.6K
15:19 3,073.78 3,074.09 3,073.36 3,073.88 7.0K
15:20 3,073.62 3,074.02 3,073.62 3,074.02 43.9K
15:21 3,073.83 3,073.83 3,073.53 3,073.53 22.8K
15:22 3,073.31 3,073.47 3,072.02 3,072.02 44.3K
15:23 3,072.21 3,072.21 3,070.14 3,070.14 28.9K
15:24 3,068.76 3,069.84 3,068.41 3,068.41 71.8K
15:25 3,068.68 3,068.68 3,067.31 3,067.36 41.6K
15:26 3,066.64 3,066.64 3,065.97 3,066.17 24.2K
15:27 3,065.07 3,065.07 3,063.97 3,064.54 37.8K
15:28 3,064.98 3,065.23 3,064.98 3,065.14 33.3K
15:29 3,065.40 3,066.18 3,065.40 3,065.64 23.4K
15:30 3,065.20 3,066.92 3,065.20 3,066.92 22.3K
15:31 3,066.78 3,066.78 3,065.34 3,065.34 21.9K
15:32 3,064.90 3,065.23 3,064.90 3,065.23 20.9K
15:33 3,065.28 3,065.28 3,064.18 3,064.18 34.5K
15:34 3,064.45 3,065.09 3,064.45 3,065.09 13.4K
15:35 3,065.03 3,065.22 3,064.35 3,064.93 19.8K
15:36 3,065.34 3,065.34 3,064.68 3,065.08 25.1K
15:37 3,064.74 3,064.74 3,063.00 3,063.00 27.9K
15:38 3,062.08 3,062.19 3,061.67 3,062.19 29.4K
15:39 3,061.71 3,062.57 3,060.97 3,062.57 57.2K
15:40 3,061.29 3,062.61 3,061.21 3,062.61 59.5K
15:41 3,061.96 3,062.88 3,061.96 3,062.88 28.3K
15:42 3,062.73 3,064.15 3,062.73 3,064.15 30.1K
15:43 3,064.48 3,064.74 3,063.75 3,063.75 17.5K
15:44 3,063.69 3,063.85 3,063.52 3,063.52 11.4K
15:45 3,063.31 3,065.08 3,062.97 3,065.08 39.8K
15:46 3,065.06 3,065.06 3,063.41 3,063.59 29.9K
15:47 3,064.35 3,064.88 3,063.69 3,063.69 17.2K
15:48 3,063.74 3,063.74 3,063.10 3,063.10 9.7K
15:49 3,062.54 3,062.54 3,061.55 3,062.46 56.4K
15:50 3,063.52 3,065.04 3,063.52 3,064.77 91.6K
15:51 3,064.17 3,064.17 3,061.69 3,061.69 56.0K
15:52 3,062.07 3,062.66 3,061.36 3,062.35 43.0K
15:53 3,061.21 3,061.21 3,059.06 3,059.12 60.4K
15:54 3,059.26 3,061.65 3,059.26 3,061.27 81.0K
15:55 3,060.77 3,060.77 3,059.57 3,059.57 77.8K
15:56 3,057.35 3,059.82 3,057.35 3,059.78 161.4K
15:57 3,060.30 3,060.30 3,059.78 3,059.78 140.9K
15:58 3,059.98 3,059.98 3,059.64 3,059.89 129.8K
15:59 3,060.35 3,060.88 3,060.35 3,060.88 210.0K
16:00 3,061.02 3,061.92 3,061.02 3,061.92 2,791.9K
16:01 3,061.92 3,061.92 3,061.92 3,061.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음