S

TRGSPTS50
🏛️ 캐나다 →
3,404.44
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,518.11 3,528.24 3,518.11 3,525.50 1,181.6K
09:31 3,525.60 3,529.68 3,525.60 3,529.39 22.3K
09:32 3,530.42 3,535.67 3,528.75 3,535.67 153.2K
09:33 3,534.98 3,534.98 3,532.98 3,534.16 34.5K
09:34 3,536.20 3,537.57 3,536.20 3,537.57 39.6K
09:35 3,536.44 3,536.59 3,536.32 3,536.32 7.2K
09:36 3,537.96 3,540.48 3,537.96 3,540.48 21.2K
09:37 3,539.21 3,541.11 3,539.21 3,541.11 40.4K
09:38 3,542.23 3,542.23 3,541.74 3,541.74 8.5K
09:39 3,540.67 3,541.44 3,538.17 3,538.17 65.9K
09:40 3,538.45 3,539.21 3,538.45 3,539.21 7.3K
09:41 3,539.21 3,539.71 3,539.21 3,539.71 6.7K
09:42 3,541.32 3,541.83 3,541.32 3,541.83 12.8K
09:43 3,539.68 3,541.87 3,539.68 3,541.87 37.3K
09:44 3,541.53 3,542.15 3,541.53 3,541.78 10.9K
09:45 3,542.00 3,542.36 3,542.00 3,542.19 10.3K
09:46 3,541.58 3,542.38 3,541.52 3,542.38 11.9K
09:47 3,543.07 3,544.20 3,543.07 3,543.18 28.0K
09:48 3,542.90 3,542.90 3,539.55 3,539.55 39.2K
09:49 3,539.55 3,539.82 3,538.11 3,538.11 10.7K
09:50 3,538.05 3,538.05 3,535.67 3,535.67 20.2K
09:51 3,535.67 3,536.57 3,535.67 3,536.57 8.8K
09:52 3,536.23 3,538.79 3,536.23 3,538.79 24.9K
09:53 3,539.41 3,541.01 3,539.41 3,540.39 14.4K
09:54 3,540.95 3,541.51 3,540.95 3,541.12 17.3K
09:55 3,540.98 3,540.98 3,539.97 3,540.52 12.8K
09:56 3,540.38 3,540.59 3,539.62 3,540.59 10.4K
09:57 3,540.79 3,541.48 3,540.79 3,540.86 22.7K
09:58 3,541.45 3,541.45 3,540.61 3,540.61 9.5K
09:59 3,541.23 3,541.60 3,541.04 3,541.60 9.1K
10:00 3,541.77 3,543.69 3,541.77 3,542.87 46.2K
10:01 3,542.70 3,543.55 3,542.70 3,543.55 31.1K
10:02 3,543.41 3,543.68 3,541.54 3,541.54 19.0K
10:03 3,541.64 3,541.64 3,539.26 3,539.42 29.3K
10:04 3,539.82 3,540.28 3,538.90 3,540.28 25.6K
10:05 3,540.28 3,540.28 3,537.69 3,537.69 25.1K
10:06 3,537.13 3,538.19 3,537.13 3,538.19 10.7K
10:07 3,536.18 3,536.18 3,534.86 3,534.86 38.5K
10:08 3,537.22 3,537.22 3,534.98 3,534.98 12.2K
10:09 3,534.32 3,534.32 3,531.72 3,532.49 15.0K
10:10 3,533.61 3,536.40 3,533.61 3,536.40 9.4K
10:11 3,535.80 3,535.80 3,535.10 3,535.52 6.7K
10:12 3,535.07 3,535.57 3,535.07 3,535.15 16.4K
10:13 3,534.98 3,535.74 3,534.98 3,535.74 2.5K
10:14 3,535.74 3,537.21 3,535.74 3,537.21 6.9K
10:15 3,536.76 3,536.76 3,536.10 3,536.10 2.7K
10:16 3,536.38 3,536.67 3,536.18 3,536.18 10.2K
10:17 3,536.18 3,536.18 3,534.43 3,534.43 8.1K
10:18 3,533.28 3,535.75 3,533.28 3,535.75 20.7K
10:19 3,536.03 3,536.80 3,535.80 3,536.80 13.6K
10:20 3,537.56 3,539.19 3,537.56 3,539.19 8.9K
10:21 3,539.67 3,541.76 3,539.67 3,541.76 10.8K
10:22 3,541.76 3,541.76 3,539.18 3,539.18 9.9K
10:23 3,539.07 3,539.42 3,538.99 3,538.99 2.8K
10:24 3,538.59 3,538.59 3,538.32 3,538.42 10.0K
10:25 3,536.84 3,536.84 3,535.07 3,535.07 17.1K
10:26 3,532.87 3,532.87 3,531.21 3,531.21 13.8K
10:27 3,531.10 3,531.38 3,531.10 3,531.38 4.3K
10:28 3,531.67 3,531.98 3,531.14 3,531.14 10.5K
10:29 3,531.64 3,532.26 3,531.64 3,531.73 11.4K
10:30 3,531.56 3,532.72 3,531.56 3,532.72 6.5K
10:31 3,532.58 3,532.94 3,531.19 3,531.19 12.3K
10:32 3,530.84 3,530.84 3,529.83 3,529.87 17.1K
10:33 3,529.59 3,531.28 3,529.59 3,531.28 9.2K
10:34 3,531.28 3,531.28 3,530.49 3,530.49 13.0K
10:35 3,528.48 3,528.48 3,525.33 3,525.33 78.8K
10:36 3,525.33 3,525.78 3,525.10 3,525.10 12.0K
10:37 3,524.90 3,524.90 3,523.54 3,523.54 23.5K
10:38 3,524.17 3,524.17 3,523.20 3,523.20 17.0K
10:39 3,522.58 3,524.51 3,522.58 3,524.31 7.4K
10:40 3,524.53 3,524.72 3,522.41 3,522.41 14.3K
10:41 3,522.41 3,522.41 3,520.66 3,520.66 17.8K
10:42 3,519.97 3,519.97 3,517.05 3,517.05 9.2K
10:43 3,516.77 3,516.77 3,515.03 3,515.58 22.3K
10:44 3,516.29 3,516.29 3,514.35 3,514.35 18.7K
10:45 3,512.82 3,512.82 3,511.60 3,511.95 56.3K
10:46 3,512.29 3,512.57 3,511.74 3,512.57 12.1K
10:47 3,512.37 3,512.37 3,507.17 3,507.17 144.7K
10:48 3,506.83 3,506.83 3,502.68 3,502.68 42.4K
10:49 3,503.31 3,503.31 3,501.77 3,501.77 22.6K
10:50 3,501.25 3,502.23 3,500.63 3,502.23 26.7K
10:51 3,503.86 3,504.59 3,503.72 3,503.72 26.9K
10:52 3,503.84 3,504.46 3,503.83 3,504.46 21.8K
10:53 3,504.91 3,508.03 3,504.57 3,508.03 28.3K
10:54 3,507.20 3,508.11 3,507.20 3,507.20 7.5K
10:55 3,507.07 3,507.50 3,506.25 3,507.50 31.2K
10:56 3,507.64 3,508.17 3,507.64 3,508.17 7.7K
10:57 3,508.24 3,508.88 3,508.24 3,508.88 5.7K
10:58 3,508.60 3,509.10 3,507.46 3,507.46 14.0K
10:59 3,507.12 3,507.18 3,503.46 3,503.57 15.5K
11:00 3,503.49 3,504.60 3,503.49 3,504.11 7.0K
11:01 3,503.98 3,504.12 3,501.53 3,501.53 26.8K
11:02 3,501.13 3,501.13 3,500.92 3,500.92 12.5K
11:03 3,500.36 3,500.83 3,500.19 3,500.83 10.1K
11:04 3,500.68 3,501.31 3,500.68 3,501.31 7.0K
11:05 3,501.31 3,503.47 3,501.31 3,503.47 6.2K
11:06 3,503.75 3,505.05 3,503.75 3,505.05 4.2K
11:07 3,505.96 3,507.27 3,505.96 3,506.48 5.7K
11:08 3,506.65 3,506.99 3,506.45 3,506.45 2.8K
11:09 3,506.38 3,506.94 3,506.38 3,506.45 10.5K
11:10 3,505.56 3,506.11 3,505.56 3,506.06 10.1K
11:11 3,505.86 3,505.86 3,505.06 3,505.40 4.8K
11:12 3,505.68 3,505.68 3,503.86 3,503.86 4.8K
11:13 3,503.86 3,503.86 3,502.55 3,502.55 15.0K
11:14 3,503.66 3,504.08 3,503.06 3,503.06 8.0K
11:15 3,503.96 3,503.96 3,503.48 3,503.54 3.9K
11:16 3,503.37 3,503.99 3,502.52 3,502.52 16.0K
11:17 3,502.30 3,503.26 3,502.30 3,503.26 8.6K
11:18 3,503.33 3,504.99 3,503.33 3,504.99 7.5K
11:19 3,505.05 3,506.46 3,505.05 3,506.46 7.1K
11:20 3,506.52 3,506.55 3,506.52 3,506.55 3.7K
11:21 3,507.15 3,507.77 3,507.15 3,507.44 11.5K
11:22 3,507.84 3,507.84 3,507.15 3,507.33 9.0K
11:23 3,507.61 3,507.61 3,506.92 3,507.26 4.8K
11:24 3,507.26 3,508.08 3,507.26 3,507.54 19.5K
11:25 3,508.11 3,508.25 3,507.96 3,508.14 6.3K
11:26 3,508.14 3,508.66 3,508.14 3,508.66 5.2K
11:27 3,507.54 3,507.82 3,507.54 3,507.75 7.2K
11:28 3,506.70 3,507.23 3,506.70 3,507.23 11.8K
11:29 3,507.58 3,507.58 3,506.50 3,506.50 11.7K
11:30 3,506.96 3,507.13 3,506.67 3,506.67 9.0K
11:31 3,506.59 3,506.59 3,504.19 3,504.47 19.9K
11:32 3,504.26 3,504.26 3,503.05 3,503.05 9.5K
11:33 3,502.01 3,502.01 3,498.11 3,498.11 77.7K
11:34 3,498.60 3,500.03 3,498.12 3,500.03 27.0K
11:35 3,499.89 3,499.89 3,498.40 3,498.40 11.0K
11:36 3,499.65 3,499.68 3,498.94 3,498.94 18.8K
11:37 3,497.77 3,498.73 3,497.77 3,498.73 30.6K
11:38 3,499.14 3,500.06 3,499.03 3,500.06 14.2K
11:39 3,498.99 3,499.93 3,498.99 3,499.93 38.4K
11:40 3,499.76 3,500.33 3,499.28 3,500.33 9.9K
11:41 3,500.64 3,500.74 3,500.64 3,500.74 5.5K
11:42 3,500.74 3,500.74 3,500.34 3,500.39 5.4K
11:43 3,499.98 3,499.98 3,499.23 3,499.23 15.8K
11:44 3,499.31 3,499.31 3,494.06 3,494.62 49.9K
11:45 3,494.55 3,494.55 3,493.45 3,493.45 8.6K
11:46 3,494.83 3,497.72 3,494.83 3,496.65 106.9K
11:47 3,496.55 3,496.87 3,496.55 3,496.87 6.2K
11:48 3,497.15 3,497.32 3,496.98 3,497.15 7.4K
11:49 3,497.32 3,497.32 3,497.18 3,497.18 5.2K
11:50 3,498.67 3,498.89 3,498.50 3,498.89 9.6K
11:51 3,498.75 3,498.75 3,497.44 3,497.44 5.4K
11:52 3,498.28 3,498.58 3,498.21 3,498.58 3.8K
11:53 3,498.93 3,499.61 3,498.93 3,499.61 6.2K
11:54 3,499.44 3,500.58 3,499.44 3,500.47 11.5K
11:55 3,500.47 3,500.80 3,500.47 3,500.66 2.3K
11:56 3,500.38 3,500.38 3,499.89 3,500.38 6.5K
11:57 3,499.62 3,499.69 3,498.43 3,498.43 20.1K
11:58 3,498.43 3,498.43 3,498.26 3,498.36 1.0K
11:59 3,497.79 3,497.79 3,496.83 3,496.83 8.1K
12:00 3,496.54 3,497.57 3,496.54 3,497.40 11.0K
12:01 3,496.60 3,497.34 3,496.60 3,497.34 7.6K
12:02 3,497.34 3,502.15 3,497.34 3,502.15 1,512.7K
12:03 3,501.94 3,502.84 3,501.94 3,502.01 7.3K
12:04 3,502.79 3,505.18 3,502.72 3,505.18 9.9K
12:05 3,505.08 3,506.79 3,504.91 3,506.79 7.3K
12:06 3,507.13 3,507.73 3,506.99 3,507.73 8.3K
12:07 3,507.73 3,507.73 3,507.46 3,507.66 18.0K
12:08 3,507.66 3,507.66 3,507.39 3,507.39 12.2K
12:09 3,507.27 3,507.27 3,506.30 3,506.30 7.5K
12:10 3,505.36 3,505.36 3,504.10 3,504.10 12.6K
12:11 3,504.52 3,505.06 3,504.52 3,504.86 7.4K
12:12 3,504.63 3,504.63 3,504.35 3,504.63 3.5K
12:13 3,504.28 3,504.28 3,504.28 3,504.28 4.0K
12:14 3,504.63 3,504.63 3,503.93 3,504.15 5.5K
12:15 3,504.15 3,504.15 3,501.88 3,501.88 22.3K
12:16 3,502.36 3,502.36 3,501.16 3,501.33 15.6K
12:17 3,501.28 3,501.28 3,501.00 3,501.00 3.6K
12:18 3,500.79 3,501.07 3,500.45 3,501.07 10.3K
12:19 3,500.73 3,500.90 3,500.31 3,500.31 2.1K
12:20 3,500.17 3,501.04 3,500.17 3,501.04 6.4K
12:21 3,501.04 3,501.04 3,500.47 3,500.82 3.1K
12:22 3,500.93 3,501.21 3,500.93 3,501.21 3.3K
12:23 3,500.86 3,500.86 3,500.72 3,500.72 28.4K
12:24 3,500.72 3,501.03 3,500.51 3,500.89 4.3K
12:25 3,500.72 3,500.72 3,500.38 3,500.38 7.4K
12:26 3,500.66 3,500.66 3,500.38 3,500.38 0.5K
12:27 3,500.38 3,500.95 3,500.38 3,500.95 9.4K
12:28 3,500.67 3,500.81 3,500.67 3,500.73 7.5K
12:29 3,501.01 3,503.17 3,501.01 3,503.17 15.5K
12:30 3,501.92 3,501.92 3,501.72 3,501.75 16.2K
12:31 3,501.64 3,501.75 3,501.47 3,501.75 14.9K
12:32 3,500.62 3,501.97 3,500.50 3,501.97 24.5K
12:33 3,502.21 3,502.38 3,501.36 3,501.36 3.4K
12:34 3,501.36 3,501.36 3,500.74 3,500.74 9.6K
12:35 3,500.74 3,500.74 3,499.44 3,499.44 16.4K
12:36 3,499.04 3,499.04 3,497.96 3,498.19 48.2K
12:37 3,498.82 3,499.30 3,498.33 3,498.90 13.7K
12:38 3,499.94 3,499.94 3,499.80 3,499.80 12.8K
12:39 3,499.63 3,499.63 3,498.93 3,498.93 8.1K
12:40 3,499.16 3,499.72 3,499.16 3,499.41 5.9K
12:41 3,499.41 3,499.66 3,498.30 3,498.30 8.3K
12:42 3,498.30 3,498.30 3,497.99 3,498.18 3.3K
12:43 3,498.36 3,499.43 3,498.36 3,498.63 38.7K
12:44 3,498.35 3,498.35 3,497.55 3,497.55 3.0K
12:45 3,497.07 3,497.55 3,496.40 3,497.55 26.0K
12:46 3,498.31 3,498.31 3,497.63 3,497.69 12.1K
12:47 3,496.59 3,496.59 3,496.02 3,496.02 7.2K
12:48 3,496.64 3,496.64 3,496.40 3,496.64 13.9K
12:49 3,495.54 3,495.54 3,494.93 3,494.93 9.1K
12:50 3,495.38 3,495.81 3,495.38 3,495.81 9.9K
12:51 3,496.06 3,496.30 3,496.06 3,496.27 21.5K
12:52 3,496.21 3,496.43 3,496.21 3,496.43 18.7K
12:53 3,496.43 3,499.41 3,496.43 3,499.41 8.6K
12:54 3,497.68 3,498.16 3,497.68 3,497.96 34.6K
12:55 3,498.31 3,498.31 3,497.48 3,497.48 10.1K
12:56 3,496.91 3,497.33 3,496.57 3,497.33 5.2K
12:57 3,497.17 3,497.59 3,497.17 3,497.59 3.6K
12:58 3,497.27 3,497.27 3,496.99 3,496.99 6.1K
12:59 3,496.99 3,497.55 3,496.99 3,497.47 2.5K
13:00 3,498.86 3,500.07 3,498.86 3,499.79 14.2K
13:01 3,498.93 3,498.96 3,498.35 3,498.35 9.1K
13:02 3,498.53 3,499.49 3,498.53 3,499.49 9.3K
13:03 3,497.78 3,497.78 3,497.43 3,497.71 20.0K
13:04 3,499.02 3,499.02 3,498.88 3,498.88 46.1K
13:05 3,499.16 3,499.32 3,499.16 3,499.32 1.3K
13:06 3,499.27 3,499.27 3,497.52 3,497.52 15.2K
13:07 3,497.35 3,497.35 3,496.81 3,497.26 5.4K
13:08 3,497.19 3,497.37 3,496.75 3,496.75 4.5K
13:09 3,496.75 3,497.09 3,496.47 3,497.09 5.4K
13:10 3,495.99 3,495.99 3,495.95 3,495.95 5.5K
13:11 3,495.95 3,495.95 3,495.55 3,495.55 22.1K
13:12 3,495.24 3,499.34 3,495.24 3,498.96 24.3K
13:13 3,498.89 3,498.89 3,497.57 3,497.57 6.3K
13:14 3,496.56 3,497.58 3,496.56 3,497.02 9.1K
13:15 3,497.02 3,502.27 3,497.02 3,502.27 16.5K
13:16 3,502.34 3,502.73 3,501.76 3,501.90 39.0K
13:17 3,502.87 3,503.26 3,502.73 3,503.26 6.1K
13:18 3,503.26 3,503.26 3,502.42 3,502.42 3.6K
13:19 3,502.11 3,502.11 3,501.45 3,501.62 4.8K
13:20 3,501.12 3,501.12 3,500.91 3,500.91 4.1K
13:21 3,500.91 3,500.98 3,500.81 3,500.85 2.8K
13:22 3,500.17 3,500.17 3,499.49 3,499.83 24.9K
13:23 3,499.49 3,499.83 3,499.15 3,499.83 13.9K
13:24 3,500.10 3,500.21 3,500.08 3,500.16 9.0K
13:25 3,500.99 3,502.94 3,500.99 3,502.94 9.4K
13:26 3,502.94 3,502.94 3,502.17 3,502.32 3.6K
13:27 3,502.49 3,502.49 3,502.12 3,502.12 3.7K
13:28 3,501.58 3,501.68 3,501.58 3,501.63 16.8K
13:29 3,501.63 3,501.85 3,501.63 3,501.74 2.5K
13:30 3,502.02 3,502.02 3,499.85 3,499.85 20.6K
13:31 3,499.43 3,500.16 3,499.34 3,499.34 3.9K
13:32 3,499.34 3,499.34 3,496.82 3,496.82 15.9K
13:33 3,496.54 3,496.54 3,496.06 3,496.34 15.1K
13:34 3,496.34 3,496.34 3,495.91 3,495.91 2.1K
13:35 3,495.91 3,496.05 3,495.01 3,495.01 3.2K
13:36 3,494.72 3,495.70 3,494.72 3,495.70 10.4K
13:37 3,495.28 3,495.28 3,494.18 3,494.18 16.0K
13:38 3,494.18 3,494.63 3,494.18 3,494.28 1.8K
13:39 3,494.14 3,494.34 3,493.84 3,493.84 9.6K
13:40 3,494.40 3,494.89 3,494.40 3,494.40 6.3K
13:41 3,493.74 3,494.46 3,493.74 3,494.46 7.5K
13:42 3,494.29 3,494.29 3,493.77 3,493.77 1.1K
13:43 3,493.75 3,494.37 3,493.75 3,494.37 24.8K
13:44 3,494.58 3,494.81 3,494.39 3,494.39 5.1K
13:45 3,494.55 3,495.02 3,494.50 3,494.84 10.8K
13:46 3,494.67 3,494.95 3,494.67 3,494.67 1.9K
13:47 3,495.12 3,495.61 3,494.41 3,494.41 7.2K
13:48 3,494.41 3,494.41 3,494.07 3,494.07 12.6K
13:49 3,493.96 3,493.99 3,493.93 3,493.93 5.7K
13:50 3,493.78 3,493.78 3,493.23 3,493.23 3.0K
13:51 3,493.51 3,493.85 3,493.51 3,493.81 3.6K
13:52 3,493.36 3,493.47 3,493.23 3,493.23 4.9K
13:53 3,493.17 3,493.17 3,492.69 3,492.76 8.8K
13:54 3,492.76 3,492.76 3,492.48 3,492.66 4.4K
13:55 3,494.89 3,494.89 3,494.60 3,494.75 10.8K
13:56 3,494.75 3,494.75 3,493.76 3,493.76 3.7K
13:57 3,494.32 3,496.26 3,494.32 3,495.93 26.0K
13:58 3,495.72 3,495.72 3,495.27 3,495.34 1.6K
13:59 3,495.45 3,495.57 3,495.08 3,495.08 4.3K
14:00 3,494.63 3,495.22 3,493.77 3,493.77 19.7K
14:01 3,493.77 3,493.91 3,493.77 3,493.91 43.4K
14:02 3,493.91 3,493.91 3,493.91 3,493.91 1.6K
14:03 3,493.98 3,494.03 3,492.78 3,492.78 10.4K
14:04 3,493.06 3,493.48 3,493.06 3,493.48 3.0K
14:05 3,493.51 3,493.51 3,492.92 3,493.02 10.7K
14:06 3,493.19 3,493.36 3,493.19 3,493.36 16.1K
14:07 3,493.36 3,493.36 3,492.10 3,492.60 7.2K
14:08 3,493.22 3,493.22 3,489.99 3,489.99 22.6K
14:09 3,490.21 3,490.50 3,490.21 3,490.50 2.2K
14:10 3,490.19 3,491.18 3,490.19 3,491.18 24.2K
14:11 3,491.08 3,491.39 3,491.08 3,491.22 4.8K
14:12 3,491.22 3,491.33 3,491.22 3,491.33 4.9K
14:13 3,491.33 3,491.50 3,491.18 3,491.50 10.2K
14:14 3,491.50 3,491.74 3,491.50 3,491.74 9.6K
14:15 3,491.91 3,492.58 3,491.79 3,492.58 11.9K
14:16 3,492.52 3,493.08 3,492.52 3,492.86 3.4K
14:17 3,492.91 3,493.23 3,492.91 3,493.23 3.4K
14:18 3,493.28 3,493.79 3,493.28 3,493.79 7.8K
14:19 3,493.68 3,494.15 3,492.95 3,494.15 19.7K
14:20 3,494.68 3,494.82 3,494.26 3,494.43 13.4K
14:21 3,495.12 3,496.58 3,495.12 3,496.58 8.5K
14:22 3,496.24 3,496.24 3,495.47 3,495.78 15.1K
14:23 3,495.64 3,496.26 3,495.64 3,496.26 3.4K
14:24 3,496.57 3,496.74 3,496.57 3,496.74 5.1K
14:25 3,496.80 3,497.08 3,496.63 3,496.63 2.7K
14:26 3,499.43 3,499.98 3,499.43 3,499.98 25.0K
14:27 3,501.33 3,501.33 3,500.75 3,501.10 6.0K
14:28 3,501.10 3,501.10 3,499.22 3,499.22 9.6K
14:29 3,499.22 3,499.55 3,498.99 3,498.99 8.3K
14:30 3,498.99 3,499.36 3,498.99 3,499.25 9.5K
14:31 3,499.42 3,499.72 3,498.92 3,498.92 6.6K
14:32 3,498.81 3,498.81 3,498.68 3,498.68 2.7K
14:33 3,498.51 3,498.51 3,498.33 3,498.33 3.0K
14:34 3,498.25 3,498.99 3,498.25 3,498.99 6.3K
14:35 3,498.99 3,499.41 3,498.85 3,499.41 14.4K
14:36 3,499.23 3,499.23 3,498.48 3,498.48 5.4K
14:37 3,497.57 3,498.13 3,497.47 3,497.54 14.4K
14:38 3,498.44 3,498.44 3,497.50 3,497.50 10.8K
14:39 3,495.41 3,495.96 3,495.41 3,495.96 12.2K
14:40 3,495.96 3,495.96 3,495.22 3,495.22 8.5K
14:41 3,494.87 3,494.94 3,494.87 3,494.94 2.3K
14:42 3,495.22 3,495.77 3,495.21 3,495.21 3.4K
14:43 3,494.87 3,494.87 3,494.03 3,494.03 11.0K
14:44 3,494.03 3,494.03 3,493.68 3,493.68 3.4K
14:45 3,493.65 3,494.08 3,493.51 3,494.08 13.1K
14:46 3,494.93 3,495.27 3,494.93 3,494.99 6.4K
14:47 3,495.27 3,495.54 3,495.10 3,495.54 7.9K
14:48 3,495.89 3,495.89 3,495.33 3,495.61 3.6K
14:49 3,495.61 3,497.62 3,495.61 3,497.62 27.3K
14:50 3,497.17 3,497.73 3,497.17 3,497.17 2.5K
14:51 3,497.45 3,497.79 3,497.45 3,497.45 6.4K
14:52 3,497.68 3,497.86 3,497.03 3,497.03 22.4K
14:53 3,497.10 3,497.10 3,496.27 3,496.61 6.3K
14:54 3,496.89 3,496.89 3,496.44 3,496.44 1.3K
14:55 3,496.58 3,497.12 3,496.58 3,497.12 6.1K
14:56 3,497.12 3,497.29 3,496.84 3,497.29 5.0K
14:57 3,497.11 3,497.91 3,497.11 3,497.84 8.2K
14:58 3,497.73 3,497.73 3,497.66 3,497.66 2.9K
14:59 3,497.59 3,497.59 3,496.97 3,496.97 8.6K
15:00 3,496.97 3,496.97 3,496.31 3,496.31 5.1K
15:01 3,496.31 3,496.77 3,496.31 3,496.77 2.9K
15:02 3,496.77 3,496.77 3,496.42 3,496.62 3.4K
15:03 3,496.62 3,496.98 3,496.39 3,496.39 5.7K
15:04 3,496.46 3,496.88 3,496.46 3,496.88 3.5K
15:05 3,496.71 3,496.71 3,496.61 3,496.64 1.0K
15:06 3,496.64 3,496.81 3,496.64 3,496.75 4.0K
15:07 3,496.75 3,497.05 3,496.75 3,496.84 10.9K
15:08 3,496.70 3,496.70 3,495.48 3,495.75 22.7K
15:09 3,495.61 3,495.98 3,495.50 3,495.98 3.5K
15:10 3,495.98 3,496.56 3,495.98 3,496.49 10.5K
15:11 3,496.32 3,496.38 3,496.10 3,496.10 2.6K
15:12 3,495.99 3,496.44 3,495.88 3,496.44 11.8K
15:13 3,496.44 3,496.44 3,496.16 3,496.44 1.3K
15:14 3,495.95 3,496.40 3,495.95 3,496.23 5.6K
15:15 3,496.50 3,497.25 3,496.50 3,497.25 18.0K
15:16 3,497.53 3,498.53 3,496.82 3,496.82 19.8K
15:17 3,496.82 3,496.82 3,494.91 3,495.25 22.9K
15:18 3,494.91 3,495.32 3,494.74 3,494.74 6.7K
15:19 3,494.75 3,495.38 3,494.75 3,495.38 3.8K
15:20 3,495.24 3,495.45 3,495.17 3,495.17 3.8K
15:21 3,495.45 3,495.45 3,494.68 3,494.68 19.3K
15:22 3,494.34 3,494.34 3,493.86 3,493.86 7.3K
15:23 3,493.33 3,493.33 3,492.36 3,492.36 31.5K
15:24 3,492.48 3,492.48 3,492.20 3,492.20 12.3K
15:25 3,491.65 3,492.60 3,491.65 3,492.60 10.2K
15:26 3,492.67 3,493.06 3,492.67 3,492.78 4.8K
15:27 3,492.94 3,496.38 3,492.94 3,496.38 35.0K
15:28 3,496.88 3,497.01 3,496.60 3,497.01 13.5K
15:29 3,496.33 3,496.33 3,495.43 3,495.56 7.3K
15:30 3,495.49 3,495.79 3,495.17 3,495.17 48.7K
15:31 3,495.07 3,496.01 3,495.07 3,496.01 8.0K
15:32 3,496.15 3,496.15 3,496.01 3,496.11 2.1K
15:33 3,496.11 3,496.46 3,496.11 3,496.35 10.8K
15:34 3,496.93 3,496.93 3,495.97 3,495.97 20.7K
15:35 3,496.17 3,496.17 3,495.66 3,495.66 23.7K
15:36 3,494.87 3,495.41 3,494.78 3,495.34 19.6K
15:37 3,495.37 3,495.48 3,495.37 3,495.45 11.8K
15:38 3,495.63 3,495.79 3,495.29 3,495.79 13.4K
15:39 3,495.85 3,495.85 3,494.84 3,495.68 29.5K
15:40 3,494.96 3,494.96 3,494.79 3,494.79 24.5K
15:41 3,494.79 3,494.79 3,494.02 3,494.02 6.7K
15:42 3,493.95 3,494.18 3,493.67 3,494.18 11.0K
15:43 3,494.39 3,494.59 3,493.76 3,493.76 32.0K
15:44 3,492.90 3,493.56 3,492.90 3,493.56 29.5K
15:45 3,493.36 3,493.40 3,493.05 3,493.40 11.1K
15:46 3,493.23 3,493.40 3,493.23 3,493.40 3.2K
15:47 3,492.78 3,492.83 3,491.17 3,491.72 50.3K
15:48 3,490.99 3,490.99 3,489.98 3,489.98 71.3K
15:49 3,490.62 3,490.96 3,490.45 3,490.90 15.8K
15:50 3,492.38 3,492.38 3,490.90 3,490.90 83.9K
15:51 3,490.85 3,492.16 3,490.85 3,491.93 38.0K
15:52 3,491.48 3,492.25 3,491.48 3,491.53 49.1K
15:53 3,491.80 3,491.84 3,491.69 3,491.69 21.3K
15:54 3,491.62 3,491.62 3,491.36 3,491.56 23.2K
15:55 3,491.51 3,492.51 3,490.92 3,492.51 61.7K
15:56 3,493.17 3,493.17 3,492.74 3,492.95 57.5K
15:57 3,493.40 3,494.21 3,493.40 3,494.02 41.7K
15:58 3,493.78 3,493.78 3,493.33 3,493.57 69.0K
15:59 3,493.75 3,494.14 3,492.99 3,494.14 74.6K
16:00 3,494.50 3,494.50 3,493.45 3,493.45 1,777.4K
16:01 3,493.45 3,493.45 3,493.45 3,493.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음