S

TRGSPTS50
🏛️ 캐나다 →
3,392.71
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,413.91 3,413.91 3,401.93 3,402.63 200.5K
09:31 3,401.23 3,401.54 3,397.61 3,397.61 56.9K
09:32 3,397.83 3,407.75 3,397.83 3,407.75 11.9K
09:33 3,409.61 3,409.61 3,405.17 3,405.17 7.6K
09:34 3,404.66 3,406.84 3,404.66 3,406.84 7.2K
09:35 3,406.27 3,406.27 3,403.68 3,403.68 17.3K
09:36 3,403.17 3,405.01 3,403.17 3,405.01 10.5K
09:37 3,406.27 3,406.27 3,404.79 3,404.79 13.6K
09:38 3,404.79 3,405.86 3,403.38 3,403.38 4.8K
09:39 3,402.95 3,404.22 3,400.96 3,400.96 11.1K
09:40 3,400.96 3,400.96 3,397.11 3,397.11 9.0K
09:41 3,396.77 3,396.77 3,396.07 3,396.56 10.3K
09:42 3,396.77 3,396.77 3,392.39 3,392.39 168.3K
09:43 3,392.68 3,392.68 3,392.09 3,392.65 15.4K
09:44 3,393.33 3,394.26 3,392.64 3,394.26 7.4K
09:45 3,393.62 3,396.31 3,392.32 3,396.31 15.5K
09:46 3,398.34 3,398.34 3,396.76 3,397.19 5.9K
09:47 3,398.30 3,398.48 3,397.73 3,398.02 6.9K
09:48 3,398.02 3,399.15 3,398.02 3,399.15 11.8K
09:49 3,398.44 3,398.44 3,394.96 3,394.96 9.2K
09:50 3,395.94 3,395.94 3,394.59 3,395.22 5.6K
09:51 3,395.57 3,396.46 3,394.69 3,396.46 12.7K
09:52 3,396.74 3,396.74 3,395.37 3,396.48 6.2K
09:53 3,396.63 3,397.42 3,396.63 3,397.42 5.4K
09:54 3,396.22 3,397.53 3,396.22 3,397.53 7.8K
09:55 3,397.10 3,397.10 3,396.30 3,396.30 10.7K
09:56 3,396.59 3,396.59 3,396.10 3,396.45 2.5K
09:57 3,396.27 3,396.27 3,393.58 3,393.58 32.7K
09:58 3,393.09 3,394.04 3,392.97 3,394.04 10.5K
09:59 3,394.10 3,394.25 3,394.10 3,394.25 12.2K
10:00 3,394.41 3,397.43 3,394.41 3,397.43 12.2K
10:01 3,397.43 3,399.76 3,397.43 3,399.48 13.0K
10:02 3,399.55 3,400.29 3,398.85 3,398.85 9.6K
10:03 3,397.94 3,398.85 3,397.94 3,398.64 10.3K
10:04 3,398.08 3,398.47 3,398.08 3,398.45 4.6K
10:05 3,398.91 3,399.46 3,398.91 3,399.43 7.9K
10:06 3,398.91 3,398.91 3,398.11 3,398.28 16.8K
10:07 3,398.85 3,398.85 3,397.90 3,397.90 4.8K
10:08 3,398.19 3,398.19 3,397.59 3,397.70 2.8K
10:09 3,398.54 3,399.91 3,398.54 3,399.91 10.2K
10:10 3,399.91 3,400.05 3,399.80 3,400.05 1.4K
10:11 3,399.88 3,401.05 3,399.84 3,401.05 11.7K
10:12 3,401.08 3,401.08 3,400.56 3,400.84 3.4K
10:13 3,401.13 3,401.13 3,400.95 3,400.95 6.1K
10:14 3,400.77 3,400.77 3,399.83 3,399.83 14.8K
10:15 3,399.71 3,399.71 3,398.13 3,398.13 10.6K
10:16 3,397.38 3,397.38 3,396.60 3,396.60 6.8K
10:17 3,396.91 3,397.00 3,396.83 3,396.83 7.4K
10:18 3,397.35 3,397.64 3,397.00 3,397.35 3.4K
10:19 3,397.35 3,397.55 3,397.35 3,397.55 3.7K
10:20 3,397.90 3,398.06 3,397.90 3,398.06 7.2K
10:21 3,398.06 3,398.41 3,397.92 3,397.92 8.0K
10:22 3,397.92 3,398.33 3,397.78 3,398.33 8.7K
10:23 3,398.48 3,400.88 3,398.48 3,400.53 28.3K
10:24 3,399.97 3,400.31 3,399.97 3,400.17 2.6K
10:25 3,400.74 3,400.74 3,399.82 3,400.05 135.6K
10:26 3,401.07 3,401.56 3,401.03 3,401.03 11.1K
10:27 3,400.81 3,400.81 3,400.70 3,400.70 9.6K
10:28 3,400.90 3,401.12 3,400.72 3,401.12 11.5K
10:29 3,401.18 3,401.18 3,399.83 3,399.83 4.0K
10:30 3,399.54 3,399.70 3,399.42 3,399.42 3.3K
10:31 3,399.22 3,399.79 3,399.22 3,399.65 4.0K
10:32 3,399.65 3,399.65 3,398.67 3,398.67 6.1K
10:33 3,398.93 3,398.93 3,398.87 3,398.87 1.6K
10:34 3,398.87 3,398.87 3,398.35 3,398.66 4.4K
10:35 3,399.27 3,399.44 3,398.48 3,398.48 5.6K
10:36 3,398.31 3,398.65 3,398.31 3,398.65 8.1K
10:37 3,398.31 3,398.31 3,398.26 3,398.26 3.6K
10:38 3,397.70 3,397.70 3,397.02 3,397.02 10.1K
10:39 3,397.05 3,397.51 3,396.14 3,397.51 15.7K
10:40 3,397.57 3,399.01 3,397.57 3,399.01 31.9K
10:41 3,399.08 3,399.59 3,399.08 3,399.45 15.2K
10:42 3,398.96 3,399.59 3,398.96 3,399.31 13.2K
10:43 3,399.31 3,399.48 3,398.39 3,398.39 4.6K
10:44 3,397.83 3,397.83 3,396.80 3,396.80 5.8K
10:45 3,396.94 3,398.07 3,396.94 3,398.01 5.7K
10:46 3,398.01 3,398.01 3,397.31 3,397.31 4.1K
10:47 3,397.31 3,397.31 3,396.14 3,396.14 21.3K
10:48 3,396.06 3,396.85 3,396.06 3,396.85 11.1K
10:49 3,397.20 3,397.34 3,397.20 3,397.20 2.8K
10:50 3,396.85 3,396.96 3,396.85 3,396.85 6.0K
10:51 3,396.56 3,396.56 3,394.64 3,394.64 41.2K
10:52 3,394.29 3,394.39 3,393.11 3,393.11 50.8K
10:53 3,393.22 3,394.87 3,393.22 3,394.67 16.8K
10:54 3,394.28 3,394.28 3,393.72 3,393.72 10.1K
10:55 3,393.86 3,393.86 3,392.96 3,393.78 17.9K
10:56 3,394.10 3,394.21 3,393.87 3,394.21 8.6K
10:57 3,394.21 3,394.50 3,394.01 3,394.50 4.4K
10:58 3,395.07 3,396.29 3,395.07 3,395.25 9.0K
10:59 3,396.51 3,397.12 3,396.51 3,397.12 11.7K
11:00 3,396.94 3,396.94 3,395.69 3,395.69 11.6K
11:01 3,394.53 3,395.30 3,394.50 3,395.30 16.0K
11:02 3,395.02 3,395.02 3,394.87 3,394.87 1.7K
11:03 3,394.38 3,394.76 3,394.38 3,394.65 7.2K
11:04 3,394.94 3,395.39 3,394.94 3,395.39 10.0K
11:05 3,395.39 3,395.42 3,395.11 3,395.42 5.9K
11:06 3,395.25 3,395.25 3,394.31 3,394.45 22.7K
11:07 3,394.39 3,394.96 3,393.37 3,393.37 6.2K
11:08 3,393.37 3,393.73 3,393.37 3,393.73 3.9K
11:09 3,394.23 3,394.23 3,393.74 3,393.74 3.2K
11:10 3,393.62 3,394.33 3,393.62 3,394.33 1.3K
11:11 3,392.90 3,392.90 3,391.90 3,391.90 10.3K
11:12 3,391.90 3,392.51 3,391.90 3,392.51 5.4K
11:13 3,392.30 3,392.30 3,392.30 3,392.30 116.8K
11:14 3,392.30 3,392.30 3,392.02 3,392.02 8.6K
11:15 3,392.16 3,392.16 3,391.87 3,392.05 1.8K
11:16 3,392.19 3,393.39 3,392.19 3,393.39 10.4K
11:17 3,393.80 3,395.38 3,393.80 3,395.12 19.4K
11:18 3,395.30 3,395.30 3,394.61 3,394.61 3.3K
11:19 3,394.26 3,394.89 3,394.26 3,394.89 1.6K
11:20 3,394.89 3,395.07 3,394.89 3,394.95 2.2K
11:21 3,394.95 3,395.43 3,394.95 3,395.12 5.5K
11:22 3,395.12 3,395.58 3,394.66 3,395.58 5.6K
11:23 3,395.43 3,395.43 3,395.08 3,395.43 4.4K
11:24 3,395.38 3,395.38 3,394.01 3,394.01 9.3K
11:25 3,393.38 3,393.38 3,392.89 3,393.24 8.9K
11:26 3,393.30 3,394.30 3,393.30 3,394.30 12.9K
11:27 3,394.30 3,394.30 3,394.16 3,394.27 3.1K
11:28 3,394.27 3,395.49 3,394.27 3,395.49 9.3K
11:29 3,395.34 3,395.34 3,395.34 3,395.34 3.8K
11:30 3,395.99 3,397.10 3,395.99 3,397.10 11.2K
11:31 3,395.29 3,395.57 3,395.29 3,395.57 9.1K
11:32 3,395.85 3,395.85 3,395.42 3,395.42 3.2K
11:33 3,395.08 3,395.08 3,394.30 3,394.30 6.7K
11:34 3,393.98 3,393.98 3,393.04 3,393.04 4.9K
11:35 3,392.66 3,392.66 3,392.62 3,392.62 1.6K
11:36 3,392.19 3,392.33 3,392.04 3,392.33 11.2K
11:37 3,392.26 3,392.26 3,391.81 3,391.81 4.3K
11:38 3,391.81 3,391.81 3,391.56 3,391.56 3.7K
11:39 3,391.56 3,391.56 3,391.13 3,391.13 1.2K
11:40 3,391.13 3,391.59 3,391.13 3,391.45 1.4K
11:41 3,391.16 3,391.62 3,391.16 3,391.34 4.6K
11:42 3,390.88 3,391.17 3,390.88 3,391.17 7.1K
11:43 3,391.51 3,391.61 3,391.51 3,391.61 5.5K
11:44 3,391.61 3,391.93 3,391.61 3,391.93 2.9K
11:45 3,391.79 3,392.14 3,391.79 3,392.14 1.2K
11:46 3,392.19 3,392.44 3,392.09 3,392.09 5.1K
11:47 3,391.92 3,391.92 3,390.09 3,390.09 17.6K
11:48 3,390.09 3,390.25 3,389.97 3,390.25 10.0K
11:49 3,389.97 3,391.03 3,389.97 3,391.03 4.8K
11:50 3,391.03 3,391.68 3,390.98 3,391.68 14.1K
11:51 3,391.69 3,392.61 3,391.69 3,392.61 4.7K
11:52 3,392.29 3,392.29 3,391.10 3,391.10 15.6K
11:53 3,391.10 3,391.10 3,390.47 3,390.65 10.9K
11:54 3,390.65 3,390.70 3,390.65 3,390.70 0.9K
11:55 3,390.93 3,391.54 3,390.93 3,391.54 3.5K
11:56 3,392.00 3,392.00 3,390.71 3,390.71 11.2K
11:57 3,390.15 3,390.15 3,389.86 3,390.14 3.7K
11:58 3,390.14 3,390.35 3,390.07 3,390.07 5.5K
11:59 3,390.21 3,390.27 3,390.21 3,390.27 1.1K
12:00 3,390.27 3,391.05 3,390.27 3,391.05 2.8K
12:01 3,391.05 3,391.05 3,390.61 3,390.61 10.2K
12:02 3,390.32 3,390.61 3,390.26 3,390.26 6.7K
12:03 3,390.61 3,390.75 3,390.03 3,390.03 15.7K
12:04 3,390.00 3,390.06 3,389.93 3,389.93 2.5K
12:05 3,390.66 3,390.75 3,390.60 3,390.75 14.7K
12:06 3,390.67 3,391.10 3,390.21 3,390.21 4.3K
12:07 3,390.28 3,390.67 3,390.05 3,390.05 2.8K
12:08 3,390.25 3,390.25 3,389.65 3,389.94 9.4K
12:09 3,390.08 3,390.51 3,390.08 3,390.51 7.2K
12:10 3,390.51 3,390.51 3,389.88 3,389.88 17.2K
12:11 3,390.06 3,390.06 3,389.88 3,389.88 11.2K
12:12 3,389.92 3,390.29 3,389.86 3,390.29 3.1K
12:13 3,390.00 3,390.77 3,390.00 3,390.77 1.7K
12:14 3,390.77 3,390.78 3,390.19 3,390.19 2.1K
12:15 3,390.58 3,391.30 3,390.58 3,391.30 11.3K
12:16 3,391.30 3,392.17 3,391.30 3,392.17 5.2K
12:17 3,392.45 3,392.81 3,392.24 3,392.24 5.1K
12:18 3,392.53 3,393.17 3,392.33 3,392.33 7.2K
12:19 3,393.03 3,393.45 3,393.03 3,393.10 19.6K
12:20 3,393.10 3,393.10 3,392.71 3,392.71 27.6K
12:21 3,392.86 3,392.86 3,392.41 3,392.41 3.6K
12:22 3,393.05 3,393.54 3,393.05 3,393.54 3.5K
12:23 3,393.54 3,393.54 3,392.61 3,392.96 8.6K
12:24 3,392.61 3,392.61 3,391.69 3,391.69 13.8K
12:25 3,392.26 3,392.39 3,392.26 3,392.39 9.4K
12:26 3,392.96 3,393.30 3,392.61 3,393.30 4.1K
12:27 3,393.30 3,393.30 3,392.95 3,392.95 4.6K
12:28 3,392.61 3,392.61 3,392.35 3,392.52 4.8K
12:29 3,392.95 3,392.95 3,392.75 3,392.75 1.6K
12:30 3,392.75 3,392.75 3,392.75 3,392.75 1.8K
12:31 3,392.46 3,392.89 3,392.29 3,392.29 3.6K
12:32 3,391.71 3,392.28 3,391.71 3,392.28 8.0K
12:33 3,392.28 3,392.32 3,392.21 3,392.21 5.3K
12:34 3,392.35 3,392.92 3,392.35 3,392.92 1.5K
12:35 3,392.92 3,392.92 3,392.65 3,392.65 5.8K
12:36 3,392.37 3,393.81 3,392.37 3,393.81 6.8K
12:37 3,394.06 3,394.06 3,394.06 3,394.06 3.5K
12:38 3,393.78 3,393.78 3,393.53 3,393.53 2.3K
12:39 3,393.50 3,394.38 3,393.50 3,394.38 2.7K
12:40 3,394.38 3,394.38 3,393.16 3,393.16 211.1K
12:41 3,393.16 3,393.16 3,392.08 3,392.08 8.7K
12:42 3,392.36 3,392.36 3,391.20 3,391.66 240.9K
12:43 3,391.66 3,391.66 3,390.91 3,390.91 2.0K
12:44 3,390.91 3,391.22 3,390.91 3,391.22 0.6K
12:45 3,391.22 3,391.22 3,390.94 3,390.94 2.9K
12:46 3,389.06 3,389.06 3,388.50 3,388.50 76.2K
12:47 3,387.94 3,388.08 3,387.90 3,388.08 2.2K
12:48 3,387.62 3,387.62 3,386.24 3,386.24 62.2K
12:49 3,386.24 3,386.24 3,386.10 3,386.10 7.3K
12:50 3,387.16 3,387.65 3,386.78 3,386.78 16.0K
12:51 3,386.43 3,386.43 3,385.98 3,386.15 188.9K
12:52 3,386.70 3,386.81 3,386.70 3,386.81 8.2K
12:53 3,386.81 3,386.81 3,386.64 3,386.64 0.6K
12:54 3,386.81 3,387.44 3,386.81 3,386.88 4.5K
12:55 3,386.35 3,386.41 3,385.85 3,385.85 108.2K
12:56 3,385.85 3,385.90 3,385.73 3,385.73 1.4K
12:57 3,385.73 3,385.90 3,385.73 3,385.90 124.3K
12:58 3,385.93 3,385.93 3,385.02 3,385.59 23.6K
12:59 3,385.53 3,386.79 3,385.53 3,386.79 15.4K
13:00 3,386.36 3,386.44 3,386.16 3,386.44 12.0K
13:01 3,386.44 3,387.47 3,386.44 3,387.47 4.1K
13:02 3,387.10 3,387.50 3,387.10 3,387.50 26.5K
13:03 3,387.50 3,387.61 3,387.15 3,387.44 17.6K
13:04 3,387.05 3,387.15 3,386.94 3,386.94 7.6K
13:05 3,386.94 3,386.94 3,386.34 3,386.62 25.6K
13:06 3,386.62 3,386.62 3,386.34 3,386.34 10.0K
13:07 3,386.19 3,386.24 3,385.53 3,385.53 23.9K
13:08 3,385.73 3,386.30 3,385.73 3,385.73 6.1K
13:09 3,385.39 3,385.39 3,384.98 3,384.98 30.8K
13:10 3,384.70 3,384.70 3,383.71 3,383.71 10.1K
13:11 3,383.98 3,384.88 3,383.98 3,384.53 8.3K
13:12 3,384.88 3,384.88 3,384.53 3,384.71 1.4K
13:13 3,382.88 3,382.88 3,381.76 3,381.93 33.2K
13:14 3,381.76 3,381.76 3,381.38 3,381.41 29.4K
13:15 3,381.76 3,383.71 3,381.76 3,383.71 10.4K
13:16 3,383.99 3,383.99 3,383.01 3,383.44 12.3K
13:17 3,383.44 3,383.44 3,383.33 3,383.33 5.2K
13:18 3,383.79 3,385.04 3,383.79 3,384.83 11.9K
13:19 3,385.18 3,385.82 3,385.18 3,385.64 22.0K
13:20 3,386.82 3,387.14 3,386.82 3,387.14 11.2K
13:21 3,386.82 3,386.82 3,386.54 3,386.68 5.2K
13:22 3,386.39 3,386.39 3,385.73 3,385.73 2.0K
13:23 3,386.53 3,386.99 3,386.53 3,386.99 8.9K
13:24 3,386.76 3,387.02 3,386.49 3,386.85 7.6K
13:25 3,386.28 3,386.71 3,386.25 3,386.71 5.4K
13:26 3,386.28 3,386.28 3,385.30 3,385.30 5.7K
13:27 3,385.47 3,385.75 3,385.47 3,385.69 3.1K
13:28 3,384.95 3,384.95 3,383.75 3,383.75 265.9K
13:29 3,383.61 3,384.25 3,383.61 3,384.25 1.3K
13:30 3,384.25 3,384.25 3,384.25 3,384.25 1.7K
13:31 3,383.97 3,384.66 3,383.97 3,384.66 13.3K
13:32 3,384.83 3,385.01 3,384.83 3,385.01 2.0K
13:33 3,384.72 3,384.83 3,384.55 3,384.83 1.4K
13:34 3,384.66 3,384.66 3,384.03 3,384.03 4.0K
13:35 3,384.31 3,384.31 3,384.16 3,384.16 3.1K
13:36 3,384.97 3,384.97 3,384.63 3,384.63 3.8K
13:37 3,384.68 3,385.43 3,384.68 3,385.43 2.9K
13:38 3,384.80 3,385.14 3,384.37 3,384.37 4.2K
13:39 3,384.37 3,384.99 3,384.37 3,384.99 0.8K
13:40 3,384.43 3,384.69 3,384.20 3,384.69 2.4K
13:41 3,384.73 3,384.91 3,384.45 3,384.45 8.2K
13:42 3,385.43 3,385.56 3,384.98 3,385.56 24.6K
13:43 3,386.27 3,386.35 3,386.20 3,386.35 36.4K
13:44 3,386.49 3,386.64 3,386.49 3,386.64 1.5K
13:45 3,386.35 3,386.49 3,386.21 3,386.21 3.0K
13:46 3,386.49 3,387.13 3,386.49 3,387.13 7.4K
13:47 3,387.13 3,387.13 3,386.85 3,386.85 3.8K
13:48 3,386.42 3,387.58 3,386.42 3,387.58 6.5K
13:49 3,387.58 3,388.13 3,387.58 3,388.13 8.2K
13:50 3,388.13 3,389.02 3,388.13 3,389.02 5.7K
13:51 3,389.58 3,389.58 3,388.94 3,388.94 28.4K
13:52 3,388.25 3,388.31 3,388.25 3,388.31 9.5K
13:53 3,388.14 3,388.14 3,387.65 3,387.65 2.1K
13:54 3,387.47 3,387.76 3,387.47 3,387.76 6.3K
13:55 3,388.05 3,388.64 3,388.05 3,388.64 7.2K
13:56 3,388.94 3,388.94 3,388.46 3,388.46 9.7K
13:57 3,388.70 3,388.70 3,387.65 3,387.65 12.6K
13:58 3,387.16 3,387.87 3,387.16 3,387.87 61.5K
13:59 3,388.05 3,388.05 3,387.76 3,388.05 3.0K
14:00 3,388.05 3,388.08 3,387.73 3,388.08 17.4K
14:01 3,388.14 3,388.37 3,388.14 3,388.37 4.4K
14:02 3,388.37 3,388.37 3,387.61 3,387.61 7.6K
14:03 3,387.68 3,387.74 3,387.45 3,387.45 4.8K
14:04 3,387.45 3,387.96 3,387.45 3,387.96 5.1K
14:05 3,387.40 3,387.63 3,387.22 3,387.63 3.9K
14:06 3,387.63 3,387.95 3,387.63 3,387.77 6.9K
14:07 3,388.69 3,388.69 3,387.31 3,387.31 23.0K
14:08 3,387.42 3,387.42 3,386.99 3,386.99 10.6K
14:09 3,387.56 3,387.56 3,387.28 3,387.56 1.9K
14:10 3,386.99 3,387.73 3,386.64 3,386.64 25.2K
14:11 3,386.07 3,387.45 3,386.07 3,387.27 5.6K
14:12 3,386.49 3,386.49 3,385.78 3,385.78 46.3K
14:13 3,385.78 3,386.03 3,385.60 3,386.03 5.0K
14:14 3,386.03 3,386.03 3,385.75 3,385.92 5.2K
14:15 3,386.20 3,386.71 3,386.06 3,386.71 18.0K
14:16 3,386.46 3,386.49 3,386.03 3,386.49 5.8K
14:17 3,386.10 3,386.96 3,386.10 3,386.96 16.4K
14:18 3,387.14 3,387.42 3,387.08 3,387.19 32.3K
14:19 3,387.19 3,387.19 3,386.51 3,386.51 16.1K
14:20 3,386.65 3,386.65 3,386.58 3,386.58 1.5K
14:21 3,386.52 3,386.75 3,386.17 3,386.75 5.1K
14:22 3,385.37 3,385.54 3,384.66 3,384.66 400.9K
14:23 3,384.66 3,384.66 3,384.39 3,384.39 20.9K
14:24 3,384.95 3,385.02 3,384.78 3,385.02 35.7K
14:25 3,384.95 3,384.95 3,384.22 3,384.22 8.7K
14:26 3,383.62 3,383.62 3,382.26 3,382.26 45.8K
14:27 3,382.26 3,382.26 3,381.21 3,381.49 95.2K
14:28 3,381.63 3,381.69 3,381.55 3,381.55 13.7K
14:29 3,381.83 3,382.01 3,381.71 3,381.89 9.4K
14:30 3,381.71 3,381.71 3,381.15 3,381.15 5.4K
14:31 3,382.00 3,382.00 3,381.49 3,381.78 16.3K
14:32 3,382.79 3,382.79 3,382.33 3,382.73 30.0K
14:33 3,382.90 3,382.90 3,382.73 3,382.73 9.3K
14:34 3,382.61 3,382.61 3,380.63 3,380.63 86.1K
14:35 3,380.96 3,380.96 3,380.79 3,380.93 6.4K
14:36 3,380.79 3,381.06 3,380.79 3,381.06 21.6K
14:37 3,380.88 3,380.88 3,379.85 3,379.85 19.9K
14:38 3,379.91 3,379.91 3,379.68 3,379.76 6.9K
14:39 3,379.76 3,379.76 3,379.37 3,379.43 12.3K
14:40 3,379.43 3,379.77 3,379.43 3,379.77 1.1K
14:41 3,379.77 3,380.34 3,379.77 3,380.34 3.8K
14:42 3,380.34 3,380.34 3,379.92 3,380.02 1.9K
14:43 3,379.74 3,380.08 3,379.74 3,380.08 8.3K
14:44 3,380.26 3,380.26 3,380.12 3,380.23 14.3K
14:45 3,380.24 3,380.24 3,379.96 3,379.96 3.5K
14:46 3,380.39 3,380.57 3,379.98 3,379.98 14.4K
14:47 3,380.02 3,380.76 3,380.02 3,380.59 7.2K
14:48 3,380.30 3,380.79 3,380.30 3,380.79 3.5K
14:49 3,380.96 3,381.04 3,380.93 3,381.04 8.2K
14:50 3,381.10 3,381.45 3,381.10 3,381.17 7.4K
14:51 3,381.17 3,381.17 3,379.73 3,379.90 18.4K
14:52 3,379.90 3,380.61 3,379.90 3,380.61 1.9K
14:53 3,380.65 3,380.99 3,380.65 3,380.85 17.4K
14:54 3,380.68 3,380.68 3,380.50 3,380.50 3.7K
14:55 3,380.13 3,380.41 3,380.13 3,380.41 5.6K
14:56 3,380.16 3,380.34 3,380.16 3,380.34 1.4K
14:57 3,379.93 3,379.93 3,378.51 3,378.52 37.2K
14:58 3,378.69 3,379.37 3,378.69 3,379.37 4.3K
14:59 3,379.37 3,379.75 3,379.37 3,379.60 15.9K
15:00 3,379.58 3,379.58 3,378.84 3,378.84 20.5K
15:01 3,378.98 3,379.40 3,378.55 3,379.40 15.3K
15:02 3,379.28 3,379.91 3,379.28 3,379.91 9.0K
15:03 3,380.20 3,381.13 3,380.20 3,381.13 15.2K
15:04 3,380.96 3,380.96 3,379.19 3,379.19 12.6K
15:05 3,378.84 3,379.41 3,378.04 3,379.41 15.2K
15:06 3,378.78 3,379.33 3,378.78 3,379.30 12.6K
15:07 3,379.73 3,379.73 3,378.72 3,378.72 13.8K
15:08 3,378.26 3,378.26 3,376.90 3,376.90 59.2K
15:09 3,376.49 3,376.84 3,374.89 3,374.89 145.5K
15:10 3,375.24 3,375.24 3,374.75 3,374.75 103.2K
15:11 3,374.69 3,374.69 3,371.75 3,371.75 35.4K
15:12 3,372.17 3,372.17 3,371.81 3,371.81 13.8K
15:13 3,370.57 3,370.57 3,370.14 3,370.14 30.9K
15:14 3,369.97 3,370.53 3,369.59 3,369.59 21.2K
15:15 3,369.82 3,369.85 3,366.84 3,366.84 86.6K
15:16 3,367.43 3,367.43 3,363.83 3,363.83 31.3K
15:17 3,363.90 3,363.90 3,362.43 3,362.43 26.9K
15:18 3,362.42 3,362.42 3,360.55 3,360.55 10.6K
15:19 3,359.64 3,359.64 3,357.85 3,357.85 126.0K
15:20 3,357.43 3,358.23 3,357.43 3,358.23 22.6K
15:21 3,356.82 3,356.82 3,355.01 3,355.19 40.1K
15:22 3,355.19 3,355.19 3,352.05 3,352.22 123.0K
15:23 3,352.71 3,352.89 3,352.40 3,352.89 17.1K
15:24 3,353.96 3,357.55 3,353.96 3,357.55 58.2K
15:25 3,357.68 3,358.69 3,357.68 3,358.69 25.0K
15:26 3,358.98 3,360.35 3,358.98 3,359.69 27.9K
15:27 3,358.57 3,358.68 3,358.18 3,358.18 27.9K
15:28 3,358.11 3,359.96 3,358.11 3,359.33 30.8K
15:29 3,358.81 3,359.49 3,358.81 3,358.93 38.0K
15:30 3,360.58 3,361.71 3,360.42 3,361.33 25.2K
15:31 3,361.40 3,361.40 3,359.44 3,359.44 23.4K
15:32 3,358.87 3,359.84 3,358.87 3,359.42 15.7K
15:33 3,359.45 3,359.90 3,359.45 3,359.90 11.2K
15:34 3,360.08 3,361.77 3,360.08 3,361.77 44.7K
15:35 3,361.63 3,361.63 3,360.52 3,360.93 20.4K
15:36 3,360.75 3,360.84 3,360.12 3,360.12 20.4K
15:37 3,360.38 3,360.42 3,360.09 3,360.09 12.9K
15:38 3,360.52 3,360.52 3,359.56 3,360.00 36.3K
15:39 3,359.09 3,359.09 3,357.54 3,357.54 186.6K
15:40 3,358.12 3,359.55 3,358.12 3,359.55 29.1K
15:41 3,360.35 3,361.39 3,360.35 3,361.39 44.1K
15:42 3,360.80 3,360.80 3,359.15 3,359.15 28.6K
15:43 3,359.10 3,359.45 3,359.10 3,359.16 8.6K
15:44 3,358.87 3,358.88 3,358.72 3,358.72 20.1K
15:45 3,358.87 3,358.87 3,358.18 3,358.18 35.8K
15:46 3,357.33 3,357.33 3,355.87 3,356.39 51.6K
15:47 3,356.71 3,357.27 3,356.10 3,357.27 21.9K
15:48 3,357.13 3,357.13 3,356.03 3,356.03 30.9K
15:49 3,356.31 3,357.27 3,356.31 3,357.27 27.4K
15:50 3,359.45 3,368.46 3,359.45 3,368.46 353.7K
15:51 3,368.80 3,369.12 3,368.43 3,368.66 83.6K
15:52 3,368.80 3,368.94 3,367.76 3,368.43 187.6K
15:53 3,368.50 3,368.50 3,367.17 3,367.69 60.6K
15:54 3,367.97 3,368.57 3,367.85 3,368.03 62.7K
15:55 3,367.81 3,369.09 3,367.81 3,369.09 133.6K
15:56 3,369.15 3,370.38 3,368.73 3,368.73 128.4K
15:57 3,368.84 3,368.84 3,367.47 3,367.47 68.9K
15:58 3,366.36 3,366.36 3,365.84 3,365.91 77.2K
15:59 3,366.17 3,366.17 3,364.82 3,364.82 221.4K
16:00 3,365.79 3,366.34 3,365.79 3,366.34 3,417.3K
16:01 3,366.34 3,366.34 3,366.34 3,366.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음