S

GSPTXLV
🏛️ 캐나다 →
561.64
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 503.30 503.30 502.94 503.02 5,887.3K
09:31 503.12 503.32 503.05 503.05 337.5K
09:32 503.07 503.16 503.07 503.13 247.4K
09:33 503.18 503.33 503.11 503.11 183.1K
09:34 503.11 503.11 503.00 503.01 172.8K
09:35 503.02 503.28 503.02 503.12 175.6K
09:36 503.38 503.38 503.27 503.27 118.0K
09:37 503.36 503.38 503.35 503.38 120.2K
09:38 503.50 503.61 503.45 503.54 98.5K
09:39 503.47 503.57 503.47 503.55 90.0K
09:40 503.53 503.54 503.49 503.54 137.6K
09:41 503.65 503.65 503.35 503.35 72.4K
09:42 503.27 503.27 503.15 503.15 109.4K
09:43 503.11 503.22 503.11 503.15 77.9K
09:44 503.11 503.11 503.02 503.02 67.0K
09:45 502.99 502.99 502.84 502.84 105.2K
09:46 502.75 502.95 502.75 502.95 86.5K
09:47 502.97 503.19 502.97 503.07 196.7K
09:48 503.14 503.16 503.12 503.16 123.6K
09:49 503.16 503.16 503.08 503.13 93.4K
09:50 503.22 503.22 502.98 502.98 138.4K
09:51 502.91 502.91 502.64 502.64 129.5K
09:52 502.63 502.63 502.52 502.52 66.8K
09:53 502.52 502.65 502.49 502.65 87.9K
09:54 502.69 503.01 502.69 503.01 90.7K
09:55 503.17 503.36 503.17 503.34 97.1K
09:56 503.39 503.46 503.39 503.46 62.2K
09:57 503.56 503.56 503.48 503.53 101.1K
09:58 503.52 503.61 503.52 503.61 121.8K
09:59 503.57 503.57 503.51 503.51 160.9K
10:00 503.42 503.46 503.42 503.45 105.1K
10:01 503.43 503.43 503.23 503.23 102.0K
10:02 502.99 502.99 502.89 502.95 158.7K
10:03 503.00 503.06 502.98 503.06 86.8K
10:04 503.12 503.12 502.97 502.97 82.0K
10:05 502.98 502.98 502.74 502.74 75.4K
10:06 502.69 502.69 502.66 502.66 101.0K
10:07 502.59 502.59 502.52 502.59 137.7K
10:08 502.61 502.64 502.61 502.61 113.5K
10:09 502.65 502.65 502.61 502.61 83.0K
10:10 502.59 502.59 502.49 502.51 200.0K
10:11 502.48 502.61 502.48 502.58 95.5K
10:12 502.57 502.68 502.57 502.68 64.6K
10:13 502.66 502.76 502.66 502.76 81.6K
10:14 502.77 502.77 502.64 502.64 110.9K
10:15 502.65 502.71 502.65 502.65 79.8K
10:16 502.54 502.54 502.26 502.26 231.2K
10:17 502.24 502.24 502.13 502.13 89.0K
10:18 502.10 502.16 502.10 502.14 185.8K
10:19 502.12 502.27 502.12 502.27 119.4K
10:20 502.23 502.23 502.19 502.22 51.2K
10:21 502.20 502.20 502.09 502.09 44.6K
10:22 502.05 502.05 502.04 502.05 66.9K
10:23 502.01 502.01 501.94 501.94 78.8K
10:24 501.94 502.01 501.93 501.93 153.4K
10:25 501.99 502.02 501.96 501.96 78.9K
10:26 501.94 501.99 501.94 501.98 57.1K
10:27 502.02 502.12 502.01 502.01 58.3K
10:28 502.00 502.00 501.96 501.96 175.5K
10:29 501.97 501.97 501.95 501.96 46.5K
10:30 501.98 501.99 501.88 501.88 58.1K
10:31 501.85 501.97 501.85 501.97 118.5K
10:32 502.01 502.12 502.00 502.12 91.0K
10:33 502.18 502.20 502.16 502.18 74.2K
10:34 502.17 502.29 502.15 502.29 83.2K
10:35 502.29 502.36 502.29 502.36 77.0K
10:36 502.34 502.34 502.28 502.28 48.0K
10:37 502.29 502.29 502.25 502.27 53.3K
10:38 502.25 502.25 502.20 502.21 56.2K
10:39 502.21 502.21 502.03 502.03 85.1K
10:40 501.90 501.90 501.74 501.82 1,235.3K
10:41 501.78 501.78 501.51 501.51 97.9K
10:42 501.52 501.61 501.52 501.61 97.3K
10:43 501.59 501.59 501.50 501.50 81.2K
10:44 501.47 501.47 501.45 501.45 89.7K
10:45 501.41 501.41 501.29 501.29 103.2K
10:46 501.16 501.16 501.04 501.04 125.8K
10:47 501.02 501.02 500.94 500.94 89.5K
10:48 500.98 501.03 500.96 501.03 67.9K
10:49 501.04 501.05 501.01 501.01 77.0K
10:50 501.02 501.02 500.98 501.01 89.2K
10:51 500.99 500.99 500.95 500.95 67.0K
10:52 500.93 500.93 500.87 500.87 38.3K
10:53 500.87 500.98 500.84 500.98 85.4K
10:54 501.02 501.13 501.02 501.13 51.9K
10:55 501.14 501.14 501.11 501.14 35.2K
10:56 501.22 501.27 501.20 501.27 53.4K
10:57 501.28 501.28 501.20 501.20 46.1K
10:58 501.23 501.23 501.18 501.22 32.1K
10:59 501.26 501.30 501.25 501.29 50.7K
11:00 501.28 501.37 501.28 501.31 72.9K
11:01 501.29 501.29 501.18 501.18 79.0K
11:02 501.20 501.20 501.12 501.12 37.6K
11:03 501.11 501.11 501.04 501.04 34.7K
11:04 501.03 501.03 500.90 500.91 74.2K
11:05 500.92 500.92 500.77 500.77 63.7K
11:06 500.74 500.81 500.74 500.80 58.3K
11:07 500.76 500.76 500.66 500.66 52.3K
11:08 500.65 500.66 500.62 500.66 60.8K
11:09 500.64 500.64 500.58 500.59 30.3K
11:10 500.64 500.74 500.64 500.74 70.3K
11:11 500.73 500.73 500.68 500.70 35.3K
11:12 500.67 500.72 500.67 500.72 36.1K
11:13 500.71 500.88 500.71 500.88 53.0K
11:14 500.90 500.99 500.90 500.94 45.9K
11:15 500.97 501.04 500.97 501.04 46.2K
11:16 501.00 501.02 500.98 500.98 47.7K
11:17 501.00 501.07 501.00 501.07 43.0K
11:18 501.06 501.07 501.04 501.06 38.8K
11:19 501.08 501.08 501.04 501.05 43.2K
11:20 501.15 501.21 501.15 501.20 70.8K
11:21 501.26 501.26 501.14 501.14 61.6K
11:22 501.12 501.12 501.00 501.00 72.1K
11:23 500.95 500.99 500.92 500.97 87.6K
11:24 500.94 500.94 500.92 500.94 38.3K
11:25 500.92 500.92 500.78 500.78 59.1K
11:26 500.80 500.84 500.80 500.83 47.6K
11:27 500.84 500.84 500.83 500.83 41.0K
11:28 500.82 500.82 500.81 500.81 35.7K
11:29 500.83 500.83 500.80 500.80 56.3K
11:30 500.75 500.75 500.71 500.75 65.9K
11:31 500.76 500.78 500.76 500.78 39.1K
11:32 500.77 500.77 500.61 500.61 66.6K
11:33 500.59 500.59 500.55 500.56 74.1K
11:34 500.60 500.66 500.60 500.66 45.4K
11:35 500.68 500.74 500.68 500.74 85.6K
11:36 500.76 500.81 500.76 500.81 38.0K
11:37 500.86 500.86 500.75 500.75 57.2K
11:38 500.70 500.74 500.70 500.74 38.4K
11:39 500.76 500.78 500.76 500.77 55.0K
11:40 500.75 500.77 500.73 500.77 49.2K
11:41 500.84 500.88 500.84 500.88 42.5K
11:42 500.90 500.94 500.90 500.94 38.3K
11:43 500.93 500.97 500.93 500.95 36.3K
11:44 500.92 500.92 500.78 500.78 37.4K
11:45 500.77 500.77 500.75 500.75 23.9K
11:46 500.74 500.74 500.71 500.72 23.5K
11:47 500.72 500.72 500.70 500.70 35.0K
11:48 500.65 500.65 500.60 500.60 61.8K
11:49 500.59 500.59 500.53 500.53 37.1K
11:50 500.51 500.51 500.43 500.43 39.2K
11:51 500.41 500.41 500.38 500.38 36.2K
11:52 500.36 500.36 500.23 500.23 43.9K
11:53 500.20 500.21 500.19 500.21 51.5K
11:54 500.22 500.28 500.22 500.28 47.4K
11:55 500.31 500.47 500.31 500.47 68.8K
11:56 500.48 500.53 500.47 500.53 46.0K
11:57 500.60 500.65 500.60 500.60 67.4K
11:58 500.58 500.58 500.47 500.47 50.7K
11:59 500.47 500.54 500.41 500.41 70.6K
12:00 500.41 500.42 500.36 500.36 27.9K
12:01 500.34 500.34 500.30 500.30 28.4K
12:02 500.29 500.29 500.23 500.23 38.0K
12:03 500.22 500.23 500.21 500.23 18.1K
12:04 500.24 500.28 500.24 500.28 48.9K
12:05 500.31 500.38 500.31 500.37 130.7K
12:06 500.36 500.36 500.32 500.32 87.5K
12:07 500.31 500.32 500.31 500.32 90.7K
12:08 500.28 500.28 500.25 500.25 42.9K
12:09 500.23 500.23 500.22 500.23 40.0K
12:10 500.29 500.32 500.29 500.31 50.9K
12:11 500.29 500.29 500.27 500.29 53.2K
12:12 500.27 500.27 500.22 500.22 82.5K
12:13 500.22 500.22 500.20 500.20 69.4K
12:14 500.22 500.22 500.20 500.22 43.6K
12:15 500.21 500.22 500.18 500.18 42.4K
12:16 500.18 500.18 500.17 500.17 37.3K
12:17 500.12 500.13 500.11 500.11 61.6K
12:18 500.09 500.11 500.09 500.11 40.2K
12:19 500.11 500.12 500.10 500.10 66.4K
12:20 500.12 500.14 500.12 500.12 43.6K
12:21 500.13 500.15 500.11 500.15 641.7K
12:22 500.17 500.25 500.17 500.22 43.8K
12:23 500.22 500.22 500.21 500.22 19.1K
12:24 500.25 500.30 500.25 500.30 36.8K
12:25 500.30 500.30 500.29 500.29 36.1K
12:26 500.28 500.28 500.26 500.26 34.0K
12:27 500.24 500.31 500.22 500.31 60.5K
12:28 500.31 500.40 500.31 500.40 49.1K
12:29 500.40 500.46 500.40 500.46 54.6K
12:30 500.46 500.47 500.46 500.46 21.6K
12:31 500.49 500.66 500.49 500.66 68.4K
12:32 500.66 500.67 500.65 500.67 50.4K
12:33 500.70 500.73 500.70 500.71 42.6K
12:34 500.71 500.75 500.70 500.75 40.7K
12:35 500.79 500.83 500.79 500.79 72.0K
12:36 500.79 500.79 500.74 500.77 42.4K
12:37 500.78 500.83 500.78 500.79 53.1K
12:38 500.82 500.82 500.81 500.81 39.9K
12:39 500.80 500.87 500.80 500.87 59.2K
12:40 500.87 500.87 500.84 500.84 41.5K
12:41 500.83 500.83 500.78 500.78 23.7K
12:42 500.77 500.78 500.77 500.78 17.0K
12:43 500.80 500.80 500.78 500.78 26.7K
12:44 500.77 500.77 500.68 500.68 81.8K
12:45 500.67 500.73 500.67 500.73 33.6K
12:46 500.80 500.82 500.80 500.82 26.6K
12:47 500.85 500.87 500.85 500.87 17.0K
12:48 500.87 500.91 500.87 500.91 12.4K
12:49 500.93 500.94 500.93 500.93 41.2K
12:50 500.98 500.98 500.97 500.97 36.7K
12:51 500.97 500.97 500.97 500.97 30.4K
12:52 500.98 501.10 500.98 501.10 67.7K
12:53 501.13 501.13 501.09 501.09 47.9K
12:54 501.09 501.09 501.07 501.07 28.9K
12:55 501.08 501.10 501.08 501.10 31.5K
12:56 501.10 501.12 501.09 501.09 26.1K
12:57 501.10 501.10 501.09 501.09 18.6K
12:58 501.10 501.12 501.10 501.12 36.5K
12:59 501.12 501.15 501.12 501.15 25.4K
13:00 501.15 501.15 501.15 501.15 31.4K
13:01 501.15 501.22 501.15 501.22 42.9K
13:02 501.18 501.20 501.18 501.18 54.5K
13:03 501.17 501.17 501.11 501.11 39.6K
13:04 501.10 501.12 501.08 501.10 30.8K
13:05 501.06 501.06 501.03 501.03 41.5K
13:06 501.03 501.03 501.00 501.02 33.2K
13:07 501.04 501.10 501.04 501.10 168.2K
13:08 501.12 501.21 501.12 501.21 30.2K
13:09 501.19 501.22 501.19 501.22 36.4K
13:10 501.22 501.24 501.22 501.23 38.2K
13:11 501.26 501.31 501.26 501.31 53.3K
13:12 501.32 501.35 501.32 501.35 40.3K
13:13 501.37 501.37 501.34 501.34 39.4K
13:14 501.33 501.34 501.33 501.34 23.4K
13:15 501.34 501.34 501.33 501.33 20.8K
13:16 501.34 501.36 501.34 501.36 40.7K
13:17 501.36 501.36 501.31 501.31 48.7K
13:18 501.31 501.34 501.31 501.34 36.5K
13:19 501.33 501.35 501.33 501.35 47.8K
13:20 501.34 501.36 501.34 501.36 14.4K
13:21 501.37 501.47 501.36 501.47 55.9K
13:22 501.47 501.53 501.47 501.53 36.6K
13:23 501.52 501.53 501.52 501.53 27.6K
13:24 501.53 501.56 501.52 501.56 44.6K
13:25 501.55 501.56 501.53 501.53 46.1K
13:26 501.51 501.51 501.48 501.48 58.1K
13:27 501.43 501.44 501.41 501.41 40.0K
13:28 501.45 501.45 501.44 501.44 37.8K
13:29 501.45 501.45 501.43 501.43 24.0K
13:30 501.45 501.45 501.39 501.41 89.2K
13:31 501.39 501.40 501.38 501.38 30.7K
13:32 501.38 501.38 501.36 501.37 22.2K
13:33 501.37 501.38 501.36 501.36 33.1K
13:34 501.36 501.36 501.32 501.32 43.8K
13:35 501.30 501.35 501.30 501.35 46.7K
13:36 501.35 501.35 501.34 501.34 48.7K
13:37 501.35 501.37 501.35 501.35 54.9K
13:38 501.38 501.43 501.38 501.42 55.9K
13:39 501.40 501.40 501.36 501.36 64.2K
13:40 501.36 501.36 501.33 501.33 196.9K
13:41 501.30 501.34 501.30 501.34 34.6K
13:42 501.33 501.34 501.33 501.34 41.6K
13:43 501.32 501.32 501.26 501.29 78.1K
13:44 501.28 501.28 501.27 501.27 29.1K
13:45 501.26 501.28 501.25 501.25 37.6K
13:46 501.27 501.30 501.27 501.29 42.2K
13:47 501.27 501.27 501.20 501.20 39.2K
13:48 501.17 501.17 501.13 501.13 51.3K
13:49 501.12 501.12 501.08 501.08 36.7K
13:50 501.06 501.06 501.03 501.06 51.7K
13:51 501.06 501.07 501.02 501.07 48.2K
13:52 501.09 501.11 501.09 501.11 29.4K
13:53 501.12 501.15 501.12 501.15 36.8K
13:54 501.15 501.16 501.13 501.13 26.1K
13:55 501.14 501.25 501.14 501.25 76.4K
13:56 501.24 501.24 501.21 501.22 35.1K
13:57 501.23 501.24 501.23 501.23 45.4K
13:58 501.24 501.24 501.21 501.21 45.6K
13:59 501.20 501.21 501.20 501.20 39.6K
14:00 501.24 501.24 501.15 501.15 67.3K
14:01 501.11 501.11 501.05 501.05 45.1K
14:02 501.05 501.05 501.05 501.05 15.5K
14:03 501.05 501.08 501.05 501.08 41.3K
14:04 501.08 501.08 500.99 500.99 68.2K
14:05 501.00 501.01 501.00 501.01 44.0K
14:06 501.06 501.07 501.04 501.04 57.3K
14:07 501.03 501.03 501.03 501.03 47.3K
14:08 501.05 501.06 501.04 501.05 38.7K
14:09 501.04 501.11 501.04 501.11 46.6K
14:10 501.13 501.14 501.13 501.14 17.2K
14:11 501.14 501.15 501.14 501.14 15.9K
14:12 501.13 501.14 501.12 501.12 91.7K
14:13 501.12 501.14 501.12 501.12 73.6K
14:14 501.10 501.10 501.09 501.09 25.5K
14:15 501.10 501.10 501.09 501.09 36.5K
14:16 501.09 501.15 501.09 501.15 41.4K
14:17 501.16 501.17 501.13 501.13 27.4K
14:18 501.14 501.15 501.12 501.13 44.9K
14:19 501.12 501.12 501.10 501.10 43.2K
14:20 501.09 501.09 501.07 501.07 30.7K
14:21 501.07 501.12 501.06 501.12 30.2K
14:22 501.11 501.14 501.11 501.14 30.9K
14:23 501.12 501.12 501.11 501.11 32.9K
14:24 501.11 501.12 501.11 501.12 34.7K
14:25 501.09 501.14 501.09 501.14 67.0K
14:26 501.16 501.16 501.09 501.09 70.4K
14:27 501.09 501.15 501.09 501.13 48.9K
14:28 501.14 501.14 501.13 501.14 47.1K
14:29 501.14 501.15 501.14 501.15 51.1K
14:30 501.14 501.14 501.12 501.12 38.8K
14:31 501.10 501.12 501.10 501.12 34.4K
14:32 501.09 501.09 501.06 501.09 71.5K
14:33 501.10 501.13 501.10 501.12 35.7K
14:34 501.14 501.19 501.14 501.17 40.8K
14:35 501.18 501.24 501.18 501.24 77.2K
14:36 501.26 501.29 501.26 501.29 35.9K
14:37 501.31 501.31 501.29 501.29 32.6K
14:38 501.28 501.28 501.26 501.28 37.2K
14:39 501.27 501.31 501.27 501.31 48.2K
14:40 501.31 501.32 501.26 501.28 47.9K
14:41 501.28 501.32 501.28 501.32 29.7K
14:42 501.36 501.39 501.36 501.38 87.9K
14:43 501.39 501.39 501.37 501.37 74.3K
14:44 501.38 501.38 501.36 501.36 60.7K
14:45 501.39 501.41 501.38 501.38 84.2K
14:46 501.36 501.36 501.35 501.35 31.6K
14:47 501.35 501.35 501.32 501.32 75.0K
14:48 501.32 501.32 501.28 501.28 29.4K
14:49 501.29 501.30 501.29 501.29 19.0K
14:50 501.29 501.38 501.29 501.38 47.0K
14:51 501.39 501.40 501.39 501.40 22.9K
14:52 501.40 501.45 501.40 501.44 22.8K
14:53 501.43 501.43 501.42 501.43 26.5K
14:54 501.45 501.46 501.45 501.46 23.1K
14:55 501.45 501.48 501.45 501.45 46.1K
14:56 501.46 501.46 501.44 501.44 27.1K
14:57 501.44 501.47 501.43 501.47 113.4K
14:58 501.49 501.56 501.49 501.56 50.6K
14:59 501.55 501.57 501.55 501.57 74.3K
15:00 501.60 501.60 501.57 501.57 48.2K
15:01 501.58 501.60 501.57 501.57 47.4K
15:02 501.61 501.61 501.60 501.60 78.0K
15:03 501.59 501.59 501.58 501.58 37.1K
15:04 501.56 501.56 501.51 501.51 71.2K
15:05 501.52 501.57 501.52 501.57 40.1K
15:06 501.56 501.57 501.51 501.51 41.9K
15:07 501.51 501.53 501.51 501.53 48.0K
15:08 501.53 501.68 501.53 501.68 54.4K
15:09 501.68 501.76 501.68 501.76 95.5K
15:10 501.77 501.80 501.76 501.80 57.9K
15:11 501.83 501.93 501.83 501.92 50.5K
15:12 501.91 501.96 501.91 501.96 39.0K
15:13 501.97 502.03 501.97 502.03 56.2K
15:14 502.07 502.10 502.07 502.10 61.2K
15:15 502.10 502.10 502.04 502.04 38.5K
15:16 502.04 502.06 502.04 502.05 53.8K
15:17 502.04 502.08 502.04 502.08 49.4K
15:18 502.08 502.09 502.06 502.09 47.2K
15:19 502.10 502.10 502.05 502.08 30.2K
15:20 502.08 502.08 502.06 502.07 56.2K
15:21 502.05 502.06 502.00 502.00 64.1K
15:22 501.98 502.00 501.98 501.99 39.5K
15:23 501.96 501.97 501.96 501.96 38.4K
15:24 502.00 502.06 502.00 502.06 79.0K
15:25 502.07 502.12 502.07 502.12 72.5K
15:26 502.14 502.16 502.13 502.16 74.4K
15:27 502.11 502.11 502.09 502.11 60.4K
15:28 502.11 502.11 502.08 502.08 104.6K
15:29 502.06 502.06 501.99 501.99 64.9K
15:30 501.97 501.97 501.93 501.95 65.7K
15:31 501.99 502.15 501.99 502.15 114.4K
15:32 502.22 502.31 502.22 502.31 123.2K
15:33 502.33 502.37 502.33 502.37 106.2K
15:34 502.36 502.40 502.36 502.38 94.1K
15:35 502.38 502.38 502.37 502.38 77.4K
15:36 502.37 502.38 502.34 502.34 78.0K
15:37 502.32 502.32 502.19 502.19 164.8K
15:38 502.16 502.19 502.13 502.19 88.5K
15:39 502.19 502.19 502.17 502.17 80.6K
15:40 502.17 502.26 502.17 502.26 88.5K
15:41 502.27 502.30 502.27 502.30 75.9K
15:42 502.30 502.30 502.28 502.28 92.7K
15:43 502.25 502.25 502.22 502.22 93.2K
15:44 502.21 502.31 502.21 502.31 99.3K
15:45 502.31 502.35 502.31 502.32 106.7K
15:46 502.35 502.45 502.35 502.45 137.6K
15:47 502.45 502.45 502.45 502.45 118.3K
15:48 502.47 502.50 502.45 502.50 102.6K
15:49 502.48 502.55 502.47 502.55 203.3K
15:50 502.82 502.94 502.82 502.93 698.0K
15:51 502.95 502.95 502.91 502.95 282.6K
15:52 502.99 503.01 502.99 503.00 211.6K
15:53 503.00 503.00 502.94 502.94 244.2K
15:54 502.97 503.03 502.97 503.03 280.5K
15:55 503.07 503.09 503.00 503.00 386.9K
15:56 503.05 503.05 502.95 502.95 654.0K
15:57 502.91 502.93 502.91 502.91 363.5K
15:58 502.87 502.87 502.83 502.85 540.1K
15:59 502.82 502.90 502.82 502.87 766.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음