S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 503.02 503.31 503.02 503.31 3,173.0K
09:31 503.35 503.56 503.35 503.36 144.5K
09:32 503.61 503.61 503.45 503.47 124.0K
09:33 503.46 503.49 503.44 503.44 82.1K
09:34 503.48 503.48 503.43 503.43 79.5K
09:35 503.40 503.40 503.25 503.25 130.0K
09:36 503.19 503.28 503.11 503.28 79.1K
09:37 503.34 503.42 503.34 503.38 58.9K
09:38 503.32 503.32 503.22 503.22 50.0K
09:39 503.25 503.25 503.20 503.20 42.0K
09:40 503.15 503.29 503.15 503.29 101.6K
09:41 503.35 503.40 503.25 503.25 67.6K
09:42 503.18 503.18 503.13 503.18 65.2K
09:43 503.15 503.15 502.99 502.99 59.8K
09:44 502.92 502.92 502.72 502.72 64.5K
09:45 502.72 502.81 502.72 502.79 121.6K
09:46 502.77 502.79 502.77 502.79 63.3K
09:47 502.82 502.82 502.73 502.75 86.8K
09:48 502.69 502.74 502.69 502.74 42.9K
09:49 502.76 502.76 502.56 502.56 69.3K
09:50 502.55 502.55 502.44 502.46 84.1K
09:51 502.53 502.56 502.51 502.56 65.4K
09:52 502.48 502.48 502.26 502.26 112.1K
09:53 502.28 502.28 502.23 502.23 41.4K
09:54 502.23 502.23 502.14 502.14 57.8K
09:55 502.11 502.11 502.01 502.02 98.8K
09:56 502.03 502.03 501.91 501.93 78.5K
09:57 501.86 501.91 501.83 501.83 62.1K
09:58 501.79 501.86 501.79 501.86 47.6K
09:59 501.89 501.91 501.87 501.91 56.0K
10:00 501.90 501.90 501.88 501.88 80.9K
10:01 501.80 501.80 501.69 501.69 98.5K
10:02 501.73 501.77 501.71 501.77 130.6K
10:03 501.83 501.96 501.83 501.96 73.2K
10:04 502.02 502.11 502.02 502.11 76.4K
10:05 502.23 502.42 502.23 502.42 115.6K
10:06 502.40 502.40 502.38 502.40 81.8K
10:07 502.44 502.46 502.43 502.46 109.3K
10:08 502.51 502.61 502.51 502.57 115.3K
10:09 502.55 502.58 502.55 502.55 84.9K
10:10 502.52 502.56 502.52 502.52 56.9K
10:11 502.45 502.51 502.45 502.51 71.9K
10:12 502.47 502.47 502.41 502.43 91.5K
10:13 502.40 502.45 502.40 502.43 71.7K
10:14 502.50 502.52 502.50 502.50 55.9K
10:15 502.48 502.50 502.43 502.50 75.6K
10:16 502.50 502.56 502.50 502.56 51.3K
10:17 502.59 502.61 502.59 502.60 48.5K
10:18 502.57 502.57 502.45 502.45 60.4K
10:19 502.44 502.47 502.40 502.47 82.3K
10:20 502.46 502.50 502.46 502.50 56.1K
10:21 502.48 502.48 502.39 502.42 176.0K
10:22 502.47 502.53 502.46 502.53 100.0K
10:23 502.58 502.60 502.56 502.56 66.8K
10:24 502.52 502.57 502.52 502.52 69.1K
10:25 502.53 502.56 502.50 502.56 72.5K
10:26 502.57 502.65 502.57 502.65 75.7K
10:27 502.65 502.66 502.63 502.66 45.6K
10:28 502.69 502.69 502.68 502.68 55.1K
10:29 502.67 502.70 502.66 502.70 85.1K
10:30 502.66 502.66 502.60 502.60 106.3K
10:31 502.55 502.59 502.55 502.55 50.7K
10:32 502.46 502.46 502.39 502.39 72.6K
10:33 502.37 502.39 502.35 502.35 63.1K
10:34 502.39 502.39 502.35 502.38 59.8K
10:35 502.42 502.46 502.41 502.46 57.0K
10:36 502.42 502.46 502.42 502.44 52.3K
10:37 502.47 502.50 502.47 502.50 59.5K
10:38 502.49 502.49 502.46 502.46 55.6K
10:39 502.49 502.54 502.49 502.52 55.1K
10:40 502.51 502.51 502.42 502.42 44.4K
10:41 502.41 502.48 502.40 502.48 68.2K
10:42 502.45 502.51 502.45 502.50 61.2K
10:43 502.51 502.58 502.51 502.58 34.9K
10:44 502.57 502.57 502.49 502.49 45.1K
10:45 502.47 502.49 502.47 502.49 60.4K
10:46 502.46 502.46 502.37 502.37 52.6K
10:47 502.31 502.31 502.28 502.28 46.7K
10:48 502.23 502.24 502.23 502.23 66.0K
10:49 502.23 502.29 502.23 502.29 122.3K
10:50 502.27 502.27 502.19 502.19 61.5K
10:51 502.26 502.28 502.26 502.27 69.7K
10:52 502.29 502.29 502.18 502.18 56.8K
10:53 502.16 502.19 502.13 502.19 47.9K
10:54 502.16 502.16 502.16 502.16 36.4K
10:55 502.15 502.15 502.13 502.13 40.2K
10:56 502.14 502.14 502.10 502.10 48.2K
10:57 502.09 502.09 502.06 502.06 66.5K
10:58 502.04 502.04 502.00 502.02 28.4K
10:59 502.03 502.04 502.00 502.00 50.9K
11:00 502.02 502.04 502.01 502.01 51.2K
11:01 502.02 502.12 502.02 502.12 57.6K
11:02 502.15 502.16 502.15 502.16 54.5K
11:03 502.17 502.17 502.14 502.14 58.6K
11:04 502.10 502.10 501.94 501.94 74.2K
11:05 501.92 501.92 501.89 501.89 81.3K
11:06 501.87 501.88 501.87 501.87 75.7K
11:07 501.82 501.86 501.82 501.86 65.1K
11:08 501.86 501.86 501.84 501.84 67.5K
11:09 501.87 501.87 501.84 501.86 34.8K
11:10 501.86 502.00 501.86 502.00 53.2K
11:11 501.99 501.99 501.97 501.97 47.1K
11:12 501.98 501.98 501.89 501.89 41.4K
11:13 501.88 501.92 501.88 501.92 48.0K
11:14 501.89 501.89 501.80 501.80 88.1K
11:15 501.79 501.79 501.77 501.77 31.3K
11:16 501.76 501.76 501.70 501.74 64.6K
11:17 501.73 501.73 501.70 501.70 34.5K
11:18 501.69 501.69 501.59 501.59 73.3K
11:19 501.54 501.54 501.46 501.46 58.2K
11:20 501.44 501.44 501.40 501.40 39.4K
11:21 501.43 501.44 501.43 501.44 44.2K
11:22 501.44 501.46 501.44 501.46 39.6K
11:23 501.41 501.41 501.35 501.35 83.7K
11:24 501.35 501.36 501.31 501.31 32.5K
11:25 501.32 501.32 501.24 501.24 62.1K
11:26 501.21 501.22 501.20 501.22 56.9K
11:27 501.17 501.17 501.09 501.11 60.0K
11:28 501.13 501.24 501.13 501.20 117.2K
11:29 501.22 501.27 501.22 501.25 74.0K
11:30 501.24 501.26 501.22 501.22 50.9K
11:31 501.21 501.22 501.15 501.15 44.0K
11:32 501.12 501.13 501.11 501.11 31.7K
11:33 501.11 501.11 501.09 501.10 33.4K
11:34 501.11 501.11 501.07 501.08 55.4K
11:35 501.08 501.12 501.08 501.12 61.1K
11:36 501.13 501.14 501.11 501.11 33.6K
11:37 501.07 501.07 500.90 500.90 67.3K
11:38 500.90 500.90 500.85 500.89 100.0K
11:39 500.89 500.89 500.83 500.85 28.8K
11:40 500.81 500.81 500.66 500.68 55.0K
11:41 500.62 500.62 500.56 500.56 60.3K
11:42 500.59 500.59 500.56 500.56 46.6K
11:43 500.51 500.52 500.51 500.51 40.7K
11:44 500.49 500.51 500.49 500.51 53.9K
11:45 500.55 500.68 500.55 500.68 48.3K
11:46 500.71 500.76 500.66 500.76 61.9K
11:47 500.77 500.81 500.77 500.78 36.6K
11:48 500.79 500.82 500.79 500.82 33.6K
11:49 500.81 500.81 500.77 500.78 36.0K
11:50 500.81 500.82 500.81 500.82 44.7K
11:51 500.82 500.82 500.79 500.79 37.7K
11:52 500.80 500.80 500.77 500.77 20.4K
11:53 500.77 500.77 500.70 500.70 46.5K
11:54 500.67 500.67 500.65 500.67 31.0K
11:55 500.67 500.69 500.67 500.69 57.9K
11:56 500.69 500.72 500.69 500.72 43.3K
11:57 500.70 500.70 500.70 500.70 28.8K
11:58 500.71 500.75 500.71 500.75 52.4K
11:59 500.78 500.86 500.78 500.86 45.6K
12:00 500.92 500.93 500.90 500.90 50.6K
12:01 500.89 500.89 500.86 500.86 63.9K
12:02 500.83 500.83 500.82 500.82 46.4K
12:03 500.83 500.85 500.83 500.85 63.0K
12:04 500.85 500.85 500.84 500.84 52.8K
12:05 500.84 500.84 500.83 500.83 33.6K
12:06 500.83 500.85 500.83 500.83 42.6K
12:07 500.84 500.84 500.80 500.80 37.8K
12:08 500.81 500.84 500.81 500.84 21.5K
12:09 500.86 500.94 500.86 500.94 67.1K
12:10 500.95 500.99 500.95 500.98 19.8K
12:11 500.98 500.99 500.98 500.98 32.0K
12:12 501.02 501.02 501.00 501.01 50.2K
12:13 501.01 501.01 500.94 500.94 33.8K
12:14 500.93 500.94 500.93 500.94 30.4K
12:15 500.95 500.99 500.95 500.99 33.1K
12:16 501.00 501.00 500.98 500.98 27.3K
12:17 500.98 501.00 500.98 501.00 36.1K
12:18 501.01 501.04 501.01 501.04 46.9K
12:19 501.05 501.10 501.05 501.10 26.1K
12:20 501.12 501.15 501.12 501.15 41.3K
12:21 501.17 501.24 501.17 501.23 52.8K
12:22 501.22 501.24 501.22 501.24 19.7K
12:23 501.25 501.27 501.25 501.27 26.9K
12:24 501.27 501.33 501.26 501.33 36.8K
12:25 501.34 501.37 501.34 501.37 21.6K
12:26 501.37 501.37 501.36 501.37 36.2K
12:27 501.38 501.40 501.38 501.40 28.2K
12:28 501.39 501.41 501.39 501.41 36.9K
12:29 501.42 501.49 501.42 501.49 50.0K
12:30 501.49 501.49 501.47 501.47 47.4K
12:31 501.46 501.46 501.40 501.40 36.8K
12:32 501.38 501.38 501.34 501.34 33.1K
12:33 501.33 501.33 501.32 501.33 13.6K
12:34 501.34 501.36 501.34 501.35 19.1K
12:35 501.36 501.36 501.36 501.36 33.4K
12:36 501.35 501.40 501.35 501.40 17.7K
12:37 501.40 501.44 501.40 501.44 19.6K
12:38 501.45 501.47 501.44 501.47 35.4K
12:39 501.46 501.46 501.44 501.44 15.5K
12:40 501.44 501.45 501.43 501.43 30.9K
12:41 501.43 501.43 501.42 501.42 22.4K
12:42 501.41 501.44 501.41 501.44 22.0K
12:43 501.47 501.58 501.47 501.58 47.5K
12:44 501.62 501.67 501.62 501.67 31.8K
12:45 501.67 501.70 501.67 501.69 32.8K
12:46 501.69 501.71 501.68 501.71 29.2K
12:47 501.71 501.72 501.70 501.70 19.7K
12:48 501.70 501.70 501.68 501.68 25.2K
12:49 501.67 501.68 501.66 501.68 38.7K
12:50 501.67 501.68 501.67 501.67 36.2K
12:51 501.66 501.66 501.59 501.59 38.1K
12:52 501.58 501.60 501.58 501.60 26.0K
12:53 501.59 501.61 501.59 501.61 24.1K
12:54 501.59 501.59 501.58 501.59 42.6K
12:55 501.58 501.58 501.53 501.53 52.1K
12:56 501.51 501.51 501.47 501.47 29.6K
12:57 501.46 501.47 501.46 501.47 19.8K
12:58 501.49 501.49 501.46 501.49 18.3K
12:59 501.49 501.52 501.49 501.52 19.8K
13:00 501.53 501.53 501.47 501.47 33.1K
13:01 501.47 501.47 501.42 501.44 33.5K
13:02 501.43 501.43 501.40 501.40 25.2K
13:03 501.39 501.41 501.39 501.40 19.7K
13:04 501.39 501.40 501.39 501.40 51.8K
13:05 501.41 501.42 501.41 501.42 33.6K
13:06 501.41 501.41 501.40 501.40 24.0K
13:07 501.40 501.41 501.40 501.41 14.1K
13:08 501.40 501.40 501.36 501.36 44.6K
13:09 501.36 501.36 501.36 501.36 36.6K
13:10 501.36 501.36 501.32 501.32 67.8K
13:11 501.33 501.33 501.29 501.29 29.7K
13:12 501.28 501.30 501.28 501.29 13.0K
13:13 501.29 501.33 501.29 501.30 115.7K
13:14 501.20 501.20 501.17 501.18 73.2K
13:15 501.18 501.18 501.14 501.14 21.2K
13:16 501.11 501.11 501.10 501.11 52.4K
13:17 501.10 501.10 501.02 501.02 39.0K
13:18 501.01 501.04 501.01 501.03 38.5K
13:19 501.03 501.03 501.01 501.01 13.2K
13:20 501.02 501.02 500.95 500.97 41.4K
13:21 500.97 500.97 500.84 500.84 70.3K
13:22 500.84 500.85 500.83 500.85 25.3K
13:23 500.87 500.91 500.87 500.90 43.1K
13:24 500.94 501.01 500.94 501.01 30.6K
13:25 501.02 501.10 501.02 501.10 57.7K
13:26 501.07 501.07 501.03 501.03 48.2K
13:27 501.02 501.02 500.98 500.98 32.9K
13:28 501.06 501.06 501.06 501.06 37.5K
13:29 501.06 501.06 501.02 501.03 26.4K
13:30 501.00 501.00 500.93 500.93 64.8K
13:31 500.89 500.89 500.87 500.88 79.1K
13:32 500.89 500.89 500.79 500.79 24.4K
13:33 500.77 500.77 500.75 500.75 33.0K
13:34 500.74 500.75 500.66 500.66 67.7K
13:35 500.59 500.59 500.48 500.48 74.2K
13:36 500.46 500.47 500.46 500.47 34.1K
13:37 500.49 500.49 500.46 500.46 118.9K
13:38 500.46 500.47 500.44 500.47 37.6K
13:39 500.47 500.47 500.43 500.43 70.0K
13:40 500.43 500.43 500.34 500.34 74.6K
13:41 500.35 500.35 500.20 500.20 66.1K
13:42 500.17 500.17 500.11 500.12 83.7K
13:43 500.11 500.11 500.05 500.09 61.5K
13:44 500.11 500.11 500.05 500.07 48.6K
13:45 500.08 500.08 500.07 500.07 32.1K
13:46 500.07 500.08 500.06 500.08 43.9K
13:47 500.10 500.20 500.10 500.20 71.6K
13:48 500.27 500.34 500.27 500.34 150.5K
13:49 500.40 500.43 500.40 500.43 39.9K
13:50 500.44 500.44 500.42 500.42 23.7K
13:51 500.48 500.60 500.48 500.60 143.5K
13:52 500.57 500.57 500.50 500.50 30.8K
13:53 500.51 500.54 500.51 500.54 22.9K
13:54 500.54 500.57 500.53 500.57 28.6K
13:55 500.58 500.58 500.55 500.55 20.8K
13:56 500.51 500.51 500.48 500.48 36.3K
13:57 500.46 500.46 500.40 500.40 31.2K
13:58 500.40 500.40 500.39 500.40 79.4K
13:59 500.41 500.44 500.41 500.44 24.7K
14:00 500.41 500.42 500.39 500.42 93.6K
14:01 500.42 500.42 500.41 500.42 13.6K
14:02 500.41 500.42 500.41 500.42 62.6K
14:03 500.31 500.31 500.18 500.24 117.7K
14:04 500.30 500.33 500.27 500.33 34.7K
14:05 500.33 500.33 500.29 500.29 35.7K
14:06 500.26 500.26 500.23 500.23 36.1K
14:07 500.18 500.21 500.18 500.20 33.4K
14:08 500.22 500.23 500.21 500.21 38.7K
14:09 500.16 500.17 500.16 500.17 47.1K
14:10 500.16 500.16 500.09 500.11 79.9K
14:11 500.12 500.16 500.12 500.16 56.3K
14:12 500.19 500.19 500.17 500.17 24.1K
14:13 500.17 500.29 500.17 500.29 54.8K
14:14 500.30 500.30 500.25 500.28 50.6K
14:15 500.27 500.33 500.27 500.33 58.8K
14:16 500.40 500.46 500.40 500.44 60.2K
14:17 500.40 500.40 500.38 500.39 69.0K
14:18 500.37 500.38 500.36 500.38 25.2K
14:19 500.39 500.43 500.39 500.42 58.1K
14:20 500.43 500.57 500.43 500.57 51.9K
14:21 500.57 500.59 500.57 500.59 24.7K
14:22 500.59 500.59 500.54 500.54 61.0K
14:23 500.51 500.54 500.51 500.53 35.8K
14:24 500.56 500.60 500.56 500.60 56.1K
14:25 500.60 500.66 500.60 500.66 48.0K
14:26 500.66 500.71 500.66 500.71 53.1K
14:27 500.72 500.75 500.72 500.75 31.0K
14:28 500.74 500.80 500.74 500.78 51.7K
14:29 500.80 500.88 500.80 500.88 64.5K
14:30 500.87 500.87 500.81 500.81 57.6K
14:31 500.81 500.81 500.80 500.80 18.8K
14:32 500.74 500.74 500.71 500.71 65.9K
14:33 500.71 500.75 500.71 500.75 49.6K
14:34 500.75 500.77 500.74 500.77 64.8K
14:35 500.77 500.82 500.77 500.82 80.1K
14:36 500.81 500.81 500.68 500.68 89.4K
14:37 500.69 500.74 500.69 500.74 54.6K
14:38 500.74 500.78 500.74 500.78 29.8K
14:39 500.78 500.81 500.78 500.79 47.3K
14:40 500.80 500.82 500.80 500.82 54.9K
14:41 500.81 500.82 500.81 500.82 78.7K
14:42 500.80 500.80 500.79 500.80 63.9K
14:43 500.80 500.80 500.78 500.80 45.1K
14:44 500.81 500.83 500.81 500.82 33.8K
14:45 500.82 500.88 500.82 500.88 40.6K
14:46 500.95 501.02 500.95 501.01 62.4K
14:47 501.05 501.08 501.05 501.07 43.9K
14:48 501.08 501.17 501.08 501.17 60.2K
14:49 501.18 501.20 501.18 501.20 63.4K
14:50 501.21 501.21 501.16 501.16 51.8K
14:51 501.17 501.17 501.14 501.15 43.0K
14:52 501.15 501.15 501.15 501.15 61.8K
14:53 501.13 501.19 501.13 501.19 48.5K
14:54 501.21 501.23 501.21 501.22 95.6K
14:55 501.22 501.22 501.16 501.16 58.1K
14:56 501.15 501.15 501.13 501.13 58.3K
14:57 501.13 501.13 501.06 501.06 89.9K
14:58 501.05 501.08 501.04 501.08 84.7K
14:59 501.10 501.14 501.10 501.13 56.9K
15:00 501.14 501.14 501.13 501.13 36.1K
15:01 501.10 501.17 501.10 501.17 61.4K
15:02 501.18 501.26 501.18 501.26 42.6K
15:03 501.26 501.34 501.26 501.34 63.6K
15:04 501.36 501.36 501.36 501.36 51.2K
15:05 501.37 501.37 501.29 501.29 74.9K
15:06 501.29 501.29 501.28 501.28 30.2K
15:07 501.29 501.29 501.23 501.23 52.8K
15:08 501.22 501.22 501.18 501.18 51.3K
15:09 501.18 501.18 501.13 501.14 66.9K
15:10 501.15 501.16 501.15 501.16 47.9K
15:11 501.17 501.22 501.17 501.21 58.0K
15:12 501.18 501.19 501.16 501.16 47.9K
15:13 501.17 501.17 501.09 501.09 51.1K
15:14 501.08 501.08 500.99 500.99 49.5K
15:15 500.98 500.98 500.95 500.97 46.5K
15:16 501.00 501.03 501.00 501.03 77.4K
15:17 501.05 501.09 501.05 501.09 67.3K
15:18 501.07 501.14 501.07 501.14 91.7K
15:19 501.17 501.18 501.13 501.13 77.3K
15:20 501.07 501.09 501.06 501.08 48.3K
15:21 501.09 501.09 501.01 501.01 51.9K
15:22 501.00 501.01 500.93 500.93 61.3K
15:23 500.89 500.89 500.76 500.76 70.8K
15:24 500.73 500.73 500.62 500.62 69.1K
15:25 500.60 500.60 500.59 500.59 52.4K
15:26 500.58 500.61 500.58 500.61 65.2K
15:27 500.62 500.62 500.59 500.60 45.1K
15:28 500.62 500.66 500.62 500.66 61.3K
15:29 500.67 500.71 500.67 500.70 69.7K
15:30 500.68 500.68 500.62 500.62 79.1K
15:31 500.58 500.58 500.58 500.58 79.1K
15:32 500.52 500.52 500.50 500.51 106.0K
15:33 500.56 500.62 500.56 500.62 62.5K
15:34 500.61 500.61 500.58 500.58 71.2K
15:35 500.58 500.62 500.58 500.61 83.4K
15:36 500.66 500.69 500.65 500.69 103.9K
15:37 500.73 500.75 500.73 500.75 83.0K
15:38 500.75 500.80 500.75 500.80 118.6K
15:39 500.78 500.79 500.75 500.75 106.9K
15:40 500.74 500.74 500.69 500.69 83.1K
15:41 500.70 500.70 500.62 500.62 97.4K
15:42 500.57 500.57 500.55 500.55 83.4K
15:43 500.56 500.57 500.55 500.55 123.0K
15:44 500.55 500.56 500.54 500.56 82.8K
15:45 500.56 500.56 500.53 500.56 122.5K
15:46 500.53 500.59 500.53 500.59 102.6K
15:47 500.59 500.59 500.57 500.57 109.3K
15:48 500.56 500.56 500.48 500.48 134.2K
15:49 500.49 500.49 500.47 500.49 125.3K
15:50 500.50 500.61 500.50 500.61 353.0K
15:51 500.61 500.64 500.59 500.59 369.1K
15:52 500.62 500.62 500.55 500.55 223.0K
15:53 500.56 500.64 500.56 500.64 237.9K
15:54 500.70 500.72 500.70 500.70 256.6K
15:55 500.74 500.74 500.64 500.67 370.1K
15:56 500.66 500.66 500.55 500.55 465.1K
15:57 500.55 500.55 500.50 500.55 361.0K
15:58 500.56 500.59 500.54 500.59 387.6K
15:59 500.59 500.72 500.59 500.72 731.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음