S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 501.76 501.76 501.22 501.22 3,269.4K
09:31 501.50 501.50 501.37 501.37 149.4K
09:32 501.36 501.56 501.36 501.56 71.7K
09:33 501.54 501.54 501.33 501.33 89.4K
09:34 501.21 501.21 501.10 501.10 79.2K
09:35 501.15 501.15 500.90 500.90 111.7K
09:36 500.81 500.82 500.57 500.57 159.4K
09:37 500.56 500.56 500.38 500.38 92.4K
09:38 500.39 500.39 500.28 500.35 96.4K
09:39 500.39 500.47 500.39 500.47 43.8K
09:40 500.54 500.58 500.50 500.54 261.1K
09:41 500.61 500.69 500.60 500.60 62.9K
09:42 500.57 500.57 500.48 500.48 92.5K
09:43 500.41 500.48 500.41 500.48 112.3K
09:44 500.46 500.46 500.40 500.45 81.8K
09:45 500.35 500.38 500.32 500.38 85.5K
09:46 500.41 500.41 500.35 500.35 84.8K
09:47 500.40 500.44 500.40 500.41 96.7K
09:48 500.52 500.68 500.52 500.65 73.8K
09:49 500.69 500.79 500.69 500.76 89.4K
09:50 500.70 500.86 500.70 500.86 77.2K
09:51 500.83 500.84 500.79 500.79 58.0K
09:52 500.85 500.89 500.85 500.89 60.1K
09:53 500.85 500.91 500.85 500.90 67.9K
09:54 500.93 501.02 500.93 501.02 43.8K
09:55 501.08 501.15 501.08 501.15 108.4K
09:56 501.15 501.18 501.09 501.09 56.5K
09:57 501.06 501.09 501.05 501.08 54.0K
09:58 501.07 501.07 501.05 501.06 34.7K
09:59 501.06 501.08 501.06 501.07 41.9K
10:00 501.09 501.18 501.09 501.09 134.8K
10:01 501.10 501.10 500.98 501.01 93.0K
10:02 501.08 501.15 501.08 501.13 69.4K
10:03 501.17 501.29 501.17 501.29 52.2K
10:04 501.32 501.36 501.23 501.23 66.3K
10:05 501.26 501.26 501.24 501.25 39.5K
10:06 501.26 501.31 501.20 501.20 97.3K
10:07 501.13 501.13 501.07 501.07 78.1K
10:08 501.03 501.03 500.98 500.98 109.7K
10:09 501.01 501.01 500.99 501.00 71.1K
10:10 501.02 501.07 501.02 501.07 62.2K
10:11 501.05 501.10 501.05 501.06 42.7K
10:12 501.11 501.11 501.03 501.04 61.1K
10:13 501.01 501.01 500.97 500.99 66.9K
10:14 501.00 501.00 500.99 500.99 44.1K
10:15 500.96 501.07 500.96 501.07 48.4K
10:16 501.11 501.15 501.10 501.15 38.4K
10:17 501.14 501.14 501.07 501.10 51.0K
10:18 501.09 501.13 501.09 501.13 36.6K
10:19 501.12 501.13 501.09 501.09 29.9K
10:20 501.06 501.06 500.86 500.86 105.8K
10:21 500.88 500.90 500.84 500.84 52.1K
10:22 500.83 500.83 500.79 500.82 51.5K
10:23 500.84 500.95 500.84 500.95 64.1K
10:24 501.00 501.16 501.00 501.16 93.4K
10:25 501.18 501.22 501.16 501.16 53.8K
10:26 501.16 501.25 501.16 501.25 37.4K
10:27 501.19 501.19 501.08 501.08 51.8K
10:28 501.07 501.07 500.82 500.82 85.9K
10:29 500.72 500.73 500.69 500.69 75.8K
10:30 500.67 500.67 500.46 500.46 144.4K
10:31 500.44 500.47 500.41 500.47 61.8K
10:32 500.48 500.55 500.48 500.55 74.8K
10:33 500.55 500.63 500.55 500.63 64.6K
10:34 500.65 500.81 500.65 500.81 45.8K
10:35 500.81 500.82 500.78 500.78 53.7K
10:36 500.73 500.76 500.71 500.76 88.3K
10:37 500.77 500.79 500.77 500.78 39.9K
10:38 500.90 500.93 500.90 500.92 41.9K
10:39 500.94 501.00 500.94 501.00 46.9K
10:40 501.04 501.04 501.00 501.00 68.7K
10:41 500.98 501.07 500.98 501.07 41.9K
10:42 501.07 501.07 500.95 500.95 41.2K
10:43 500.94 500.94 500.90 500.90 54.2K
10:44 500.91 500.91 500.89 500.90 62.0K
10:45 500.88 500.88 500.74 500.74 76.0K
10:46 500.70 500.70 500.61 500.61 122.8K
10:47 500.62 500.62 500.54 500.56 122.4K
10:48 500.56 500.56 500.55 500.55 62.2K
10:49 500.54 500.54 500.51 500.51 155.0K
10:50 500.56 500.56 500.54 500.54 129.0K
10:51 500.56 500.62 500.56 500.61 45.9K
10:52 500.63 500.64 500.63 500.64 55.6K
10:53 500.68 500.70 500.68 500.70 38.1K
10:54 500.70 500.72 500.65 500.65 72.5K
10:55 500.64 500.64 500.57 500.57 48.7K
10:56 500.60 500.61 500.60 500.61 57.2K
10:57 500.64 500.67 500.64 500.67 62.4K
10:58 500.69 500.76 500.69 500.76 81.7K
10:59 500.78 500.80 500.78 500.80 52.5K
11:00 500.77 500.80 500.77 500.80 49.1K
11:01 500.80 500.80 500.69 500.69 93.1K
11:02 500.67 500.67 500.62 500.62 49.2K
11:03 500.61 500.61 500.57 500.57 48.5K
11:04 500.56 500.59 500.56 500.56 113.3K
11:05 500.59 500.61 500.59 500.61 27.5K
11:06 500.60 500.60 500.55 500.58 28.3K
11:07 500.58 500.58 500.43 500.43 75.0K
11:08 500.42 500.42 500.32 500.32 65.5K
11:09 500.27 500.27 500.16 500.16 129.1K
11:10 500.12 500.12 499.98 499.99 223.8K
11:11 500.03 500.03 499.96 499.96 78.6K
11:12 499.96 499.96 499.95 499.95 88.4K
11:13 499.93 499.98 499.93 499.98 133.6K
11:14 500.00 500.20 500.00 500.20 99.6K
11:15 500.19 500.19 500.18 500.18 96.7K
11:16 500.21 500.28 500.21 500.28 48.5K
11:17 500.27 500.27 500.21 500.21 85.5K
11:18 500.20 500.20 500.19 500.20 90.3K
11:19 500.16 500.16 500.14 500.14 85.1K
11:20 500.12 500.12 499.94 499.94 231.9K
11:21 499.93 499.99 499.93 499.99 72.3K
11:22 500.01 500.02 499.98 499.98 43.5K
11:23 499.98 500.00 499.93 499.93 42.1K
11:24 499.88 499.88 499.85 499.85 87.5K
11:25 499.81 499.81 499.71 499.71 121.9K
11:26 499.71 499.71 499.70 499.70 57.0K
11:27 499.71 499.72 499.66 499.66 285.4K
11:28 499.64 499.67 499.64 499.65 119.8K
11:29 499.67 499.67 499.65 499.65 56.7K
11:30 499.64 499.64 499.62 499.62 59.4K
11:31 499.64 499.72 499.64 499.72 52.9K
11:32 499.76 499.84 499.76 499.84 81.9K
11:33 499.82 499.82 499.76 499.76 71.1K
11:34 499.75 499.76 499.71 499.71 60.2K
11:35 499.72 499.73 499.68 499.68 60.6K
11:36 499.68 499.74 499.68 499.74 48.7K
11:37 499.78 499.81 499.78 499.81 42.8K
11:38 499.83 499.86 499.83 499.86 49.2K
11:39 499.85 499.86 499.85 499.85 57.7K
11:40 499.87 499.88 499.82 499.82 32.7K
11:41 499.77 499.77 499.69 499.69 67.5K
11:42 499.69 499.71 499.69 499.71 35.5K
11:43 499.70 499.73 499.70 499.73 43.3K
11:44 499.73 499.73 499.69 499.69 35.7K
11:45 499.69 499.72 499.68 499.72 63.2K
11:46 499.72 499.72 499.70 499.72 65.4K
11:47 499.75 499.79 499.75 499.79 54.5K
11:48 499.77 499.77 499.71 499.71 58.3K
11:49 499.70 499.70 499.55 499.55 144.7K
11:50 499.52 499.53 499.47 499.47 54.2K
11:51 499.48 499.50 499.46 499.49 70.4K
11:52 499.44 499.44 499.40 499.40 51.0K
11:53 499.40 499.40 499.34 499.34 41.8K
11:54 499.32 499.32 499.25 499.27 135.2K
11:55 499.28 499.36 499.28 499.36 69.1K
11:56 499.37 499.41 499.37 499.41 116.5K
11:57 499.38 499.38 499.36 499.38 44.4K
11:58 499.37 499.46 499.37 499.46 58.9K
11:59 499.49 499.51 499.49 499.50 27.5K
12:00 499.51 499.70 499.51 499.70 98.9K
12:01 499.69 499.69 499.63 499.65 62.9K
12:02 499.64 499.64 499.62 499.63 28.3K
12:03 499.61 499.61 499.56 499.56 40.5K
12:04 499.55 499.61 499.55 499.61 34.6K
12:05 499.63 499.63 499.58 499.58 73.1K
12:06 499.57 499.61 499.57 499.61 58.5K
12:07 499.60 499.64 499.58 499.64 82.4K
12:08 499.63 499.67 499.63 499.64 88.2K
12:09 499.67 499.67 499.66 499.66 39.7K
12:10 499.65 499.69 499.65 499.67 70.8K
12:11 499.67 499.71 499.67 499.71 56.9K
12:12 499.72 499.76 499.72 499.76 43.9K
12:13 499.75 499.76 499.75 499.76 51.3K
12:14 499.78 499.83 499.78 499.82 48.0K
12:15 499.84 499.84 499.79 499.80 160.7K
12:16 499.79 499.79 499.71 499.71 108.4K
12:17 499.70 499.72 499.69 499.70 72.9K
12:18 499.72 499.80 499.72 499.80 49.4K
12:19 499.80 499.81 499.80 499.81 45.7K
12:20 499.80 499.82 499.80 499.82 38.9K
12:21 499.83 499.85 499.79 499.79 64.2K
12:22 499.79 499.80 499.77 499.77 30.8K
12:23 499.78 499.80 499.78 499.80 55.7K
12:24 499.80 499.80 499.78 499.78 23.4K
12:25 499.78 499.78 499.72 499.72 54.4K
12:26 499.71 499.71 499.67 499.68 33.4K
12:27 499.68 499.68 499.66 499.66 44.0K
12:28 499.63 499.64 499.62 499.64 59.2K
12:29 499.64 499.64 499.59 499.59 82.5K
12:30 499.58 499.58 499.55 499.55 45.0K
12:31 499.54 499.54 499.46 499.46 69.9K
12:32 499.46 499.46 499.33 499.33 76.5K
12:33 499.30 499.32 499.29 499.32 45.4K
12:34 499.33 499.34 499.32 499.32 242.5K
12:35 499.32 499.32 499.30 499.30 61.7K
12:36 499.23 499.26 499.23 499.25 76.4K
12:37 499.24 499.24 499.19 499.21 40.4K
12:38 499.24 499.28 499.24 499.26 62.4K
12:39 499.26 499.32 499.26 499.31 53.9K
12:40 499.30 499.33 499.30 499.33 50.4K
12:41 499.36 499.43 499.36 499.43 55.9K
12:42 499.43 499.46 499.43 499.45 32.1K
12:43 499.44 499.47 499.43 499.47 33.9K
12:44 499.47 499.53 499.47 499.53 48.7K
12:45 499.53 499.56 499.52 499.56 54.6K
12:46 499.56 499.58 499.56 499.57 45.9K
12:47 499.58 499.58 499.57 499.57 41.0K
12:48 499.55 499.55 499.53 499.53 29.5K
12:49 499.54 499.55 499.53 499.55 46.9K
12:50 499.56 499.57 499.55 499.55 87.4K
12:51 499.56 499.62 499.56 499.62 55.8K
12:52 499.62 499.71 499.62 499.71 86.8K
12:53 499.69 499.72 499.69 499.72 53.8K
12:54 499.75 499.79 499.74 499.79 62.6K
12:55 499.85 499.90 499.85 499.90 122.6K
12:56 499.89 499.97 499.89 499.97 67.6K
12:57 499.94 499.94 499.92 499.93 58.8K
12:58 499.94 499.96 499.93 499.96 70.3K
12:59 499.94 499.95 499.94 499.95 43.6K
13:00 499.97 500.04 499.97 500.04 74.5K
13:01 500.08 500.09 500.07 500.09 40.3K
13:02 500.11 500.18 500.11 500.18 86.8K
13:03 500.17 500.24 500.17 500.24 89.6K
13:04 500.22 500.22 500.20 500.20 58.1K
13:05 500.21 500.21 500.17 500.17 30.7K
13:06 500.17 500.17 500.09 500.09 74.5K
13:07 500.09 500.09 500.05 500.05 57.4K
13:08 500.05 500.05 500.01 500.01 53.1K
13:09 500.01 500.01 499.98 499.99 40.4K
13:10 499.97 499.97 499.89 499.90 75.1K
13:11 499.90 499.90 499.87 499.87 62.6K
13:12 499.89 500.02 499.89 500.02 62.9K
13:13 500.03 500.03 500.00 500.00 45.1K
13:14 500.02 500.03 500.02 500.02 39.6K
13:15 500.03 500.03 500.01 500.01 36.8K
13:16 500.01 500.01 500.00 500.00 75.6K
13:17 500.00 500.00 500.00 500.00 41.8K
13:18 500.00 500.01 499.99 500.01 34.6K
13:19 500.01 500.01 499.97 499.97 43.9K
13:20 499.96 499.96 499.93 499.93 57.5K
13:21 499.93 499.93 499.70 499.70 85.5K
13:22 499.63 499.63 499.59 499.59 162.4K
13:23 499.58 499.58 499.54 499.54 36.5K
13:24 499.53 499.56 499.53 499.56 57.6K
13:25 499.57 499.58 499.56 499.56 67.4K
13:26 499.56 499.57 499.56 499.56 43.4K
13:27 499.54 499.54 499.51 499.51 55.7K
13:28 499.51 499.51 499.49 499.49 44.3K
13:29 499.49 499.50 499.48 499.48 34.1K
13:30 499.45 499.45 499.39 499.40 67.9K
13:31 499.38 499.38 499.32 499.32 69.7K
13:32 499.33 499.39 499.33 499.39 80.4K
13:33 499.35 499.38 499.35 499.38 53.9K
13:34 499.39 499.40 499.37 499.40 37.5K
13:35 499.42 499.49 499.42 499.49 48.7K
13:36 499.50 499.50 499.48 499.49 49.8K
13:37 499.50 499.50 499.46 499.46 28.1K
13:38 499.44 499.47 499.43 499.44 57.5K
13:39 499.44 499.44 499.43 499.43 65.8K
13:40 499.44 499.46 499.43 499.46 50.6K
13:41 499.47 499.47 499.47 499.47 26.3K
13:42 499.45 499.45 499.42 499.44 35.7K
13:43 499.44 499.44 499.42 499.42 46.2K
13:44 499.41 499.41 499.38 499.38 46.4K
13:45 499.38 499.42 499.38 499.42 37.9K
13:46 499.41 499.43 499.41 499.43 37.4K
13:47 499.47 499.59 499.47 499.59 78.1K
13:48 499.54 499.59 499.54 499.57 40.4K
13:49 499.57 499.58 499.55 499.55 28.9K
13:50 499.57 499.57 499.50 499.50 43.5K
13:51 499.51 499.52 499.50 499.50 32.0K
13:52 499.51 499.53 499.50 499.50 83.6K
13:53 499.46 499.46 499.44 499.45 182.7K
13:54 499.46 499.48 499.46 499.48 39.9K
13:55 499.48 499.53 499.47 499.53 74.7K
13:56 499.56 499.59 499.56 499.59 62.6K
13:57 499.58 499.58 499.57 499.58 34.0K
13:58 499.59 499.65 499.59 499.65 35.3K
13:59 499.65 499.69 499.65 499.67 57.0K
14:00 499.65 499.65 499.62 499.62 113.8K
14:01 499.68 499.73 499.68 499.73 215.1K
14:02 499.77 499.77 499.76 499.77 42.2K
14:03 499.75 499.75 499.71 499.72 71.8K
14:04 499.69 499.69 499.68 499.69 37.4K
14:05 499.70 499.70 499.67 499.68 46.0K
14:06 499.67 499.70 499.67 499.70 47.6K
14:07 499.70 499.72 499.70 499.72 38.7K
14:08 499.75 499.75 499.71 499.71 49.0K
14:09 499.72 499.74 499.72 499.72 57.0K
14:10 499.71 499.74 499.71 499.74 46.4K
14:11 499.71 499.71 499.67 499.67 100.4K
14:12 499.65 499.65 499.64 499.64 56.3K
14:13 499.65 499.71 499.65 499.71 60.0K
14:14 499.71 499.72 499.71 499.72 49.0K
14:15 499.73 499.73 499.73 499.73 24.5K
14:16 499.73 499.76 499.73 499.76 43.4K
14:17 499.76 499.76 499.73 499.74 44.4K
14:18 499.76 499.81 499.76 499.81 48.7K
14:19 499.81 499.81 499.81 499.81 37.5K
14:20 499.83 499.92 499.83 499.92 45.7K
14:21 499.94 499.96 499.94 499.96 40.4K
14:22 499.96 499.97 499.96 499.97 39.0K
14:23 500.01 500.06 500.01 500.06 39.5K
14:24 500.08 500.09 500.08 500.08 60.6K
14:25 500.06 500.06 500.05 500.06 36.8K
14:26 500.08 500.09 500.08 500.09 23.4K
14:27 500.09 500.09 500.08 500.08 51.1K
14:28 500.06 500.08 500.06 500.08 34.1K
14:29 500.09 500.11 500.09 500.11 42.9K
14:30 500.12 500.14 500.11 500.14 85.6K
14:31 500.16 500.23 500.16 500.23 72.7K
14:32 500.27 500.33 500.27 500.33 59.1K
14:33 500.32 500.36 500.32 500.36 69.9K
14:34 500.36 500.41 500.36 500.41 62.4K
14:35 500.41 500.41 500.35 500.36 48.6K
14:36 500.35 500.38 500.35 500.37 43.2K
14:37 500.39 500.41 500.38 500.41 70.2K
14:38 500.41 500.41 500.39 500.39 58.6K
14:39 500.41 500.44 500.41 500.44 45.9K
14:40 500.46 500.49 500.46 500.49 85.2K
14:41 500.53 500.61 500.53 500.61 108.0K
14:42 500.63 500.64 500.61 500.61 36.9K
14:43 500.61 500.61 500.50 500.50 63.3K
14:44 500.49 500.49 500.43 500.43 41.9K
14:45 500.42 500.43 500.41 500.43 49.4K
14:46 500.45 500.47 500.45 500.46 57.7K
14:47 500.46 500.46 500.40 500.40 90.2K
14:48 500.38 500.38 500.31 500.31 54.7K
14:49 500.31 500.44 500.31 500.44 97.4K
14:50 500.46 500.49 500.46 500.49 70.6K
14:51 500.49 500.52 500.49 500.52 29.1K
14:52 500.54 500.55 500.54 500.55 29.2K
14:53 500.55 500.56 500.53 500.54 66.1K
14:54 500.57 500.58 500.56 500.58 53.8K
14:55 500.58 500.62 500.58 500.62 131.5K
14:56 500.63 500.64 500.63 500.63 37.9K
14:57 500.65 500.70 500.65 500.69 54.6K
14:58 500.70 500.73 500.70 500.72 43.9K
14:59 500.71 500.72 500.71 500.72 69.1K
15:00 500.69 500.70 500.67 500.67 42.7K
15:01 500.67 500.67 500.58 500.58 52.6K
15:02 500.58 500.60 500.58 500.58 134.6K
15:03 500.56 500.56 500.53 500.53 47.3K
15:04 500.53 500.53 500.50 500.51 57.7K
15:05 500.51 500.51 500.47 500.47 46.1K
15:06 500.45 500.45 500.31 500.31 88.0K
15:07 500.25 500.25 500.22 500.22 69.1K
15:08 500.20 500.20 500.13 500.16 52.4K
15:09 500.15 500.17 500.15 500.16 44.0K
15:10 500.17 500.24 500.17 500.24 56.0K
15:11 500.25 500.28 500.25 500.27 41.9K
15:12 500.24 500.24 500.24 500.24 65.2K
15:13 500.25 500.34 500.25 500.34 65.2K
15:14 500.35 500.38 500.35 500.38 59.9K
15:15 500.36 500.37 500.35 500.36 76.2K
15:16 500.37 500.38 500.33 500.33 78.6K
15:17 500.35 500.44 500.35 500.44 82.0K
15:18 500.44 500.46 500.43 500.46 75.3K
15:19 500.48 500.54 500.48 500.54 68.1K
15:20 500.51 500.51 500.44 500.44 407.8K
15:21 500.43 500.46 500.43 500.44 204.7K
15:22 500.44 500.44 500.42 500.42 42.0K
15:23 500.41 500.45 500.39 500.45 81.7K
15:24 500.46 500.46 500.45 500.45 65.5K
15:25 500.46 500.48 500.45 500.45 59.8K
15:26 500.42 500.44 500.42 500.42 68.3K
15:27 500.41 500.41 500.40 500.41 240.1K
15:28 500.42 500.44 500.42 500.44 59.8K
15:29 500.48 500.56 500.48 500.56 136.2K
15:30 500.55 500.60 500.55 500.60 98.0K
15:31 500.57 500.57 500.50 500.50 93.1K
15:32 500.52 500.52 500.51 500.51 70.8K
15:33 500.49 500.53 500.49 500.52 110.7K
15:34 500.52 500.52 500.50 500.52 105.8K
15:35 500.51 500.61 500.51 500.61 79.8K
15:36 500.61 500.61 500.56 500.56 81.8K
15:37 500.55 500.55 500.51 500.52 83.4K
15:38 500.54 500.70 500.54 500.70 112.9K
15:39 500.72 500.72 500.67 500.67 93.0K
15:40 500.68 500.68 500.66 500.66 106.7K
15:41 500.65 500.65 500.62 500.62 87.9K
15:42 500.58 500.60 500.57 500.57 146.1K
15:43 500.56 500.56 500.54 500.56 180.0K
15:44 500.57 500.57 500.50 500.50 109.8K
15:45 500.52 500.56 500.52 500.53 182.9K
15:46 500.54 500.59 500.54 500.59 89.2K
15:47 500.61 500.61 500.56 500.56 141.1K
15:48 500.57 500.60 500.57 500.57 106.1K
15:49 500.57 500.66 500.57 500.66 164.6K
15:50 501.02 501.30 501.02 501.25 1,064.6K
15:51 501.27 501.27 501.17 501.22 368.8K
15:52 501.25 501.25 501.12 501.12 373.9K
15:53 501.17 501.20 501.14 501.20 308.8K
15:54 501.26 501.26 501.17 501.17 370.4K
15:55 501.27 501.27 501.22 501.22 441.2K
15:56 501.33 501.33 501.29 501.30 745.9K
15:57 501.31 501.34 501.31 501.31 461.9K
15:58 501.32 501.32 501.22 501.22 467.2K
15:59 501.14 501.20 501.14 501.20 866.6K
16:00 501.35 501.37 501.35 501.37 39,994.5K
16:01 501.37 501.37 501.37 501.37 98.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음