S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 500.76 500.76 499.12 499.16 2,545.8K
09:31 498.83 499.09 498.83 499.09 126.8K
09:32 498.89 498.95 498.81 498.95 157.5K
09:33 498.84 498.84 498.50 498.50 159.6K
09:34 498.55 498.55 498.43 498.47 163.2K
09:35 498.65 498.65 498.33 498.33 106.4K
09:36 498.31 498.31 497.93 497.93 181.3K
09:37 497.77 497.78 497.71 497.71 114.4K
09:38 497.70 497.97 497.70 497.97 94.0K
09:39 498.15 498.51 498.15 498.51 84.7K
09:40 498.51 498.63 498.45 498.63 104.1K
09:41 498.73 498.78 498.68 498.68 117.9K
09:42 498.65 498.87 498.65 498.87 89.2K
09:43 498.88 498.88 498.81 498.81 51.4K
09:44 498.84 498.84 498.74 498.75 72.0K
09:45 498.82 498.82 498.65 498.65 95.5K
09:46 498.59 498.63 498.58 498.63 78.0K
09:47 498.66 498.66 498.54 498.57 89.3K
09:48 498.66 498.66 498.23 498.23 129.2K
09:49 498.10 498.14 498.02 498.14 108.6K
09:50 498.11 498.35 498.11 498.35 112.5K
09:51 498.34 498.34 498.14 498.14 139.2K
09:52 498.18 498.23 498.05 498.05 123.3K
09:53 497.89 498.06 497.89 498.02 192.5K
09:54 497.95 497.95 497.92 497.92 86.0K
09:55 497.95 497.95 497.90 497.94 83.6K
09:56 497.92 498.07 497.92 498.03 56.8K
09:57 498.02 498.22 498.02 498.22 95.3K
09:58 498.12 498.17 497.99 498.17 72.5K
09:59 498.14 498.25 498.14 498.23 57.9K
10:00 498.19 498.32 498.19 498.21 84.4K
10:01 498.21 498.21 498.03 498.04 88.9K
10:02 498.05 498.20 498.05 498.20 86.6K
10:03 498.24 498.24 497.98 497.98 97.0K
10:04 497.90 497.90 497.56 497.56 126.9K
10:05 497.54 497.54 497.32 497.32 163.6K
10:06 497.35 497.35 497.20 497.20 198.8K
10:07 497.14 497.14 496.92 496.92 154.9K
10:08 496.93 496.99 496.89 496.91 108.6K
10:09 496.93 497.02 496.82 497.02 98.7K
10:10 497.11 497.18 497.09 497.18 68.7K
10:11 497.08 497.08 497.03 497.03 83.9K
10:12 497.06 497.27 497.06 497.27 119.2K
10:13 497.42 497.42 497.36 497.39 140.3K
10:14 497.47 497.48 497.37 497.37 122.5K
10:15 497.45 497.76 497.45 497.76 108.5K
10:16 497.75 497.91 497.75 497.91 73.1K
10:17 498.02 498.06 497.91 497.91 89.1K
10:18 497.99 498.04 497.99 498.01 56.5K
10:19 497.94 497.97 497.94 497.97 67.6K
10:20 497.94 497.98 497.90 497.98 81.9K
10:21 498.04 498.06 497.96 497.96 75.0K
10:22 497.98 497.98 497.86 497.88 80.6K
10:23 497.96 498.10 497.96 498.10 62.1K
10:24 498.00 498.00 497.88 497.88 115.9K
10:25 497.92 498.02 497.92 497.96 47.4K
10:26 497.95 497.95 497.80 497.81 69.0K
10:27 497.81 497.81 497.66 497.66 87.6K
10:28 497.66 497.69 497.66 497.66 54.2K
10:29 497.57 497.57 497.52 497.52 148.4K
10:30 497.45 497.45 497.37 497.38 110.5K
10:31 497.43 497.50 497.41 497.41 141.5K
10:32 497.38 497.58 497.38 497.46 147.6K
10:33 497.42 497.46 497.41 497.41 83.2K
10:34 497.42 497.42 497.31 497.31 94.6K
10:35 497.36 497.38 497.30 497.30 79.0K
10:36 497.27 497.29 497.22 497.22 88.3K
10:37 497.22 497.28 497.22 497.24 165.4K
10:38 497.16 497.16 496.90 496.90 174.1K
10:39 496.91 497.04 496.91 497.04 95.8K
10:40 497.03 497.03 496.94 496.94 103.5K
10:41 496.86 496.86 496.77 496.79 102.6K
10:42 496.85 496.85 496.70 496.70 97.5K
10:43 496.71 496.71 496.64 496.66 99.2K
10:44 496.70 496.80 496.69 496.69 83.6K
10:45 496.64 496.76 496.64 496.68 138.4K
10:46 496.66 496.74 496.66 496.74 76.4K
10:47 496.76 496.76 496.61 496.66 79.8K
10:48 496.62 496.82 496.62 496.82 98.5K
10:49 496.91 496.91 496.79 496.79 103.2K
10:50 496.81 496.82 496.80 496.82 63.6K
10:51 496.82 496.94 496.82 496.94 75.0K
10:52 497.00 497.00 496.83 496.83 97.3K
10:53 496.86 496.93 496.86 496.92 49.0K
10:54 496.93 497.00 496.93 496.99 96.8K
10:55 496.95 497.01 496.95 497.01 86.2K
10:56 497.04 497.18 497.04 497.18 65.4K
10:57 497.23 497.23 497.18 497.21 77.5K
10:58 497.23 497.25 497.14 497.14 106.8K
10:59 497.12 497.13 497.05 497.13 90.2K
11:00 497.09 497.12 497.09 497.09 63.9K
11:01 497.08 497.08 496.82 496.82 116.5K
11:02 496.71 496.81 496.71 496.76 116.1K
11:03 496.59 496.60 496.51 496.51 61.7K
11:04 496.58 496.59 496.52 496.54 89.4K
11:05 496.56 496.56 496.47 496.47 69.4K
11:06 496.49 496.56 496.49 496.56 57.8K
11:07 496.62 496.98 496.62 496.97 75.2K
11:08 496.96 496.97 496.78 496.79 93.7K
11:09 496.79 496.82 496.77 496.82 49.8K
11:10 496.82 496.86 496.73 496.73 64.7K
11:11 496.68 496.71 496.68 496.70 71.3K
11:12 496.76 496.82 496.76 496.82 63.3K
11:13 496.85 496.90 496.84 496.90 87.6K
11:14 496.91 497.00 496.91 496.96 57.2K
11:15 496.88 496.88 496.72 496.72 111.7K
11:16 496.74 496.83 496.74 496.81 36.1K
11:17 496.85 496.85 496.82 496.82 92.2K
11:18 496.80 496.90 496.80 496.90 56.8K
11:19 496.91 496.94 496.91 496.93 84.4K
11:20 496.88 496.88 496.78 496.78 78.3K
11:21 496.80 496.83 496.80 496.83 42.2K
11:22 496.89 497.03 496.89 497.03 65.1K
11:23 497.04 497.08 497.04 497.08 73.6K
11:24 497.11 497.17 497.11 497.17 44.1K
11:25 497.20 497.20 496.89 496.89 113.7K
11:26 496.91 496.91 496.84 496.84 41.3K
11:27 496.78 496.78 496.56 496.56 110.4K
11:28 496.58 496.64 496.58 496.63 59.8K
11:29 496.63 496.66 496.62 496.65 32.9K
11:30 496.70 496.85 496.70 496.74 86.1K
11:31 496.74 496.74 496.65 496.65 68.4K
11:32 496.65 496.71 496.65 496.71 32.5K
11:33 496.72 496.72 496.69 496.69 34.6K
11:34 496.66 496.70 496.66 496.70 34.2K
11:35 496.70 496.70 496.65 496.65 50.4K
11:36 496.69 496.71 496.68 496.71 53.0K
11:37 496.72 496.88 496.72 496.88 52.5K
11:38 496.92 496.98 496.92 496.98 62.7K
11:39 497.03 497.10 497.03 497.10 49.6K
11:40 497.11 497.11 497.10 497.11 47.3K
11:41 497.06 497.19 497.06 497.19 59.9K
11:42 497.21 497.33 497.21 497.33 52.0K
11:43 497.32 497.39 497.32 497.39 47.4K
11:44 497.42 497.49 497.42 497.49 30.6K
11:45 497.46 497.46 497.40 497.42 67.0K
11:46 497.38 497.39 497.34 497.34 54.0K
11:47 497.31 497.33 497.25 497.25 75.2K
11:48 497.23 497.23 497.22 497.23 44.1K
11:49 497.22 497.25 497.22 497.25 41.9K
11:50 497.28 497.32 497.26 497.31 48.3K
11:51 497.31 497.31 497.23 497.24 74.3K
11:52 497.22 497.23 497.21 497.23 42.0K
11:53 497.24 497.24 497.20 497.20 58.2K
11:54 497.20 497.20 497.08 497.08 53.1K
11:55 497.00 497.00 496.97 496.98 60.8K
11:56 496.91 496.99 496.91 496.95 64.1K
11:57 496.94 496.96 496.94 496.96 54.8K
11:58 496.96 496.98 496.95 496.96 50.7K
11:59 496.99 497.08 496.99 497.08 48.6K
12:00 497.12 497.12 497.09 497.09 47.0K
12:01 497.10 497.18 497.10 497.18 47.2K
12:02 497.16 497.17 497.13 497.13 41.5K
12:03 497.12 497.12 497.08 497.08 53.3K
12:04 497.06 497.17 497.04 497.17 54.0K
12:05 497.17 497.21 497.17 497.20 26.2K
12:06 497.23 497.27 497.23 497.27 63.8K
12:07 497.29 497.29 497.22 497.22 38.7K
12:08 497.21 497.21 497.18 497.19 37.2K
12:09 497.19 497.23 497.19 497.23 37.5K
12:10 497.23 497.29 497.23 497.29 25.3K
12:11 497.31 497.35 497.31 497.35 37.7K
12:12 497.38 497.40 497.35 497.40 33.1K
12:13 497.41 497.41 497.33 497.33 43.2K
12:14 497.37 497.37 497.31 497.31 57.4K
12:15 497.29 497.39 497.29 497.39 48.6K
12:16 497.36 497.36 497.28 497.28 55.3K
12:17 497.24 497.24 497.21 497.21 50.4K
12:18 497.21 497.21 497.17 497.17 50.9K
12:19 497.15 497.18 497.15 497.18 29.7K
12:20 497.20 497.26 497.19 497.26 34.0K
12:21 497.28 497.29 497.25 497.25 35.8K
12:22 497.24 497.24 497.18 497.23 39.1K
12:23 497.23 497.38 497.23 497.38 48.3K
12:24 497.38 497.39 497.37 497.39 34.0K
12:25 497.40 497.41 497.36 497.36 47.9K
12:26 497.31 497.31 497.24 497.24 79.1K
12:27 497.25 497.26 497.25 497.25 53.8K
12:28 497.24 497.25 497.22 497.25 43.6K
12:29 497.27 497.37 497.27 497.37 42.9K
12:30 497.40 497.40 497.30 497.34 89.3K
12:31 497.34 497.35 497.34 497.34 14.1K
12:32 497.25 497.29 497.25 497.29 39.6K
12:33 497.32 497.35 497.32 497.35 29.3K
12:34 497.35 497.35 497.29 497.30 40.2K
12:35 497.29 497.36 497.29 497.36 45.1K
12:36 497.37 497.37 497.34 497.36 37.7K
12:37 497.33 497.35 497.32 497.35 56.7K
12:38 497.34 497.34 497.33 497.34 45.9K
12:39 497.33 497.35 497.33 497.35 37.6K
12:40 497.37 497.44 497.37 497.40 61.1K
12:41 497.38 497.44 497.38 497.44 118.5K
12:42 497.50 497.54 497.50 497.51 65.1K
12:43 497.50 497.55 497.50 497.54 48.8K
12:44 497.52 497.54 497.51 497.54 46.3K
12:45 497.53 497.62 497.53 497.62 103.8K
12:46 497.62 497.62 497.59 497.59 45.6K
12:47 497.60 497.65 497.60 497.65 30.4K
12:48 497.64 497.64 497.61 497.61 48.3K
12:49 497.61 497.62 497.58 497.58 44.0K
12:50 497.59 497.59 497.54 497.54 45.4K
12:51 497.54 497.54 497.49 497.50 40.4K
12:52 497.53 497.53 497.52 497.53 25.8K
12:53 497.53 497.53 497.47 497.47 38.5K
12:54 497.48 497.49 497.47 497.49 27.5K
12:55 497.50 497.54 497.50 497.54 39.1K
12:56 497.57 497.57 497.53 497.53 43.1K
12:57 497.53 497.54 497.53 497.54 36.7K
12:58 497.55 497.61 497.55 497.61 62.8K
12:59 497.61 497.61 497.60 497.61 50.2K
13:00 497.65 497.71 497.65 497.71 55.8K
13:01 497.72 497.77 497.72 497.77 59.5K
13:02 497.80 497.85 497.80 497.85 49.5K
13:03 497.86 497.88 497.86 497.86 23.4K
13:04 497.87 497.87 497.84 497.84 33.0K
13:05 497.84 497.84 497.80 497.80 32.6K
13:06 497.77 497.77 497.75 497.75 30.8K
13:07 497.74 497.74 497.70 497.70 39.6K
13:08 497.69 497.74 497.69 497.74 35.5K
13:09 497.78 497.88 497.78 497.88 41.2K
13:10 497.93 497.95 497.93 497.94 60.7K
13:11 497.96 497.96 497.96 497.96 19.6K
13:12 497.97 497.97 497.96 497.97 37.0K
13:13 497.95 497.95 497.89 497.89 36.8K
13:14 497.89 497.89 497.85 497.85 21.0K
13:15 497.84 497.84 497.81 497.81 28.8K
13:16 497.76 497.77 497.72 497.72 46.6K
13:17 497.70 497.70 497.67 497.68 49.5K
13:18 497.67 497.72 497.67 497.72 51.8K
13:19 497.72 497.73 497.71 497.71 32.5K
13:20 497.69 497.69 497.67 497.67 71.5K
13:21 497.67 497.68 497.67 497.68 25.0K
13:22 497.68 497.72 497.68 497.72 40.6K
13:23 497.75 497.75 497.71 497.71 45.3K
13:24 497.70 497.71 497.70 497.71 21.4K
13:25 497.70 497.80 497.70 497.80 60.4K
13:26 497.77 497.77 497.74 497.74 48.6K
13:27 497.75 497.75 497.68 497.68 44.2K
13:28 497.66 497.67 497.66 497.66 40.8K
13:29 497.57 497.57 497.55 497.55 40.7K
13:30 497.51 497.51 497.41 497.41 61.3K
13:31 497.40 497.43 497.40 497.43 41.4K
13:32 497.40 497.40 497.21 497.21 76.0K
13:33 497.22 497.22 497.21 497.22 34.4K
13:34 497.22 497.24 497.22 497.23 69.7K
13:35 497.22 497.27 497.22 497.27 47.3K
13:36 497.31 497.31 497.28 497.28 55.3K
13:37 497.28 497.28 497.17 497.17 72.7K
13:38 497.19 497.20 497.19 497.20 77.4K
13:39 497.19 497.19 497.04 497.04 81.2K
13:40 497.05 497.07 497.05 497.05 59.4K
13:41 497.03 497.03 496.98 497.01 50.3K
13:42 497.02 497.08 497.02 497.08 49.4K
13:43 497.10 497.11 497.10 497.11 69.4K
13:44 497.13 497.17 497.13 497.14 53.2K
13:45 497.15 497.19 497.15 497.19 19.9K
13:46 497.18 497.18 497.14 497.14 60.5K
13:47 497.14 497.15 497.13 497.13 29.3K
13:48 497.13 497.17 497.13 497.16 53.8K
13:49 497.17 497.23 497.17 497.23 29.6K
13:50 497.31 497.40 497.31 497.40 41.9K
13:51 497.39 497.39 497.35 497.35 53.8K
13:52 497.35 497.36 497.34 497.36 35.5K
13:53 497.35 497.35 497.33 497.34 40.7K
13:54 497.36 497.36 497.32 497.33 34.2K
13:55 497.34 497.34 497.27 497.27 37.4K
13:56 497.28 497.35 497.28 497.35 58.9K
13:57 497.38 497.38 497.33 497.33 42.6K
13:58 497.32 497.32 497.32 497.32 26.9K
13:59 497.36 497.41 497.36 497.40 41.3K
14:00 497.41 497.43 497.40 497.43 38.5K
14:01 497.41 497.41 497.33 497.33 68.8K
14:02 497.30 497.31 497.30 497.31 20.8K
14:03 497.30 497.38 497.30 497.38 38.5K
14:04 497.38 497.39 497.38 497.39 45.0K
14:05 497.37 497.39 497.37 497.38 74.5K
14:06 497.38 497.38 497.33 497.33 48.4K
14:07 497.28 497.28 497.25 497.25 69.0K
14:08 497.18 497.18 497.11 497.11 57.2K
14:09 497.09 497.21 497.09 497.21 93.5K
14:10 497.22 497.25 497.22 497.25 33.6K
14:11 497.27 497.33 497.27 497.33 36.3K
14:12 497.32 497.41 497.32 497.41 88.1K
14:13 497.42 497.42 497.39 497.39 34.4K
14:14 497.38 497.40 497.38 497.40 26.4K
14:15 497.42 497.52 497.42 497.52 68.4K
14:16 497.54 497.59 497.54 497.59 39.6K
14:17 497.60 497.60 497.59 497.59 68.0K
14:18 497.62 497.65 497.60 497.65 140.7K
14:19 497.73 497.78 497.73 497.78 60.3K
14:20 497.77 497.95 497.77 497.95 72.3K
14:21 497.99 498.03 497.99 497.99 84.1K
14:22 497.96 498.01 497.96 498.01 104.1K
14:23 498.02 498.07 498.02 498.06 66.8K
14:24 498.06 498.08 498.05 498.05 65.6K
14:25 498.07 498.08 498.05 498.08 40.0K
14:26 498.09 498.16 498.09 498.16 64.0K
14:27 498.17 498.19 498.17 498.19 46.0K
14:28 498.20 498.28 498.20 498.28 66.8K
14:29 498.28 498.31 498.26 498.31 46.3K
14:30 498.34 498.40 498.34 498.40 49.5K
14:31 498.44 498.45 498.44 498.44 69.4K
14:32 498.46 498.46 498.43 498.43 57.7K
14:33 498.44 498.44 498.31 498.31 114.8K
14:34 498.29 498.29 498.15 498.19 100.5K
14:35 498.20 498.30 498.20 498.30 43.0K
14:36 498.29 498.33 498.29 498.33 36.3K
14:37 498.29 498.30 498.25 498.30 69.2K
14:38 498.30 498.30 498.26 498.27 37.9K
14:39 498.27 498.29 498.27 498.29 30.4K
14:40 498.28 498.32 498.28 498.32 30.3K
14:41 498.31 498.31 498.31 498.31 25.2K
14:42 498.29 498.31 498.29 498.31 65.5K
14:43 498.32 498.32 498.26 498.26 51.4K
14:44 498.27 498.30 498.26 498.28 49.2K
14:45 498.38 498.46 498.38 498.46 111.3K
14:46 498.45 498.45 498.43 498.44 50.4K
14:47 498.43 498.46 498.43 498.46 47.1K
14:48 498.47 498.47 498.46 498.46 90.9K
14:49 498.46 498.46 498.37 498.37 68.3K
14:50 498.29 498.31 498.27 498.27 75.1K
14:51 498.28 498.29 498.27 498.29 33.8K
14:52 498.32 498.39 498.32 498.38 69.2K
14:53 498.40 498.40 498.33 498.33 81.4K
14:54 498.31 498.31 498.28 498.28 65.8K
14:55 498.29 498.31 498.27 498.31 45.1K
14:56 498.33 498.37 498.33 498.37 45.7K
14:57 498.39 498.45 498.39 498.45 56.1K
14:58 498.47 498.49 498.47 498.47 82.6K
14:59 498.43 498.43 498.41 498.41 61.8K
15:00 498.42 498.46 498.42 498.46 51.7K
15:01 498.48 498.48 498.38 498.38 79.0K
15:02 498.37 498.39 498.36 498.39 56.4K
15:03 498.39 498.39 498.25 498.25 65.3K
15:04 498.26 498.33 498.26 498.33 72.1K
15:05 498.31 498.37 498.31 498.37 55.2K
15:06 498.37 498.39 498.37 498.39 59.4K
15:07 498.41 498.41 498.39 498.39 44.7K
15:08 498.39 498.45 498.39 498.45 81.3K
15:09 498.42 498.42 498.39 498.40 35.5K
15:10 498.41 498.44 498.39 498.39 67.4K
15:11 498.34 498.34 498.25 498.25 51.6K
15:12 498.25 498.25 498.20 498.20 34.8K
15:13 498.16 498.16 498.14 498.14 40.5K
15:14 498.11 498.11 498.08 498.08 53.3K
15:15 498.08 498.09 498.04 498.04 67.1K
15:16 498.01 498.01 497.93 497.93 68.1K
15:17 497.85 497.85 497.80 497.81 50.3K
15:18 497.77 497.79 497.76 497.76 50.7K
15:19 497.76 497.76 497.73 497.73 49.4K
15:20 497.72 497.96 497.72 497.96 113.6K
15:21 497.95 497.95 497.93 497.93 60.0K
15:22 497.95 497.97 497.94 497.97 58.1K
15:23 497.94 497.94 497.93 497.93 62.1K
15:24 498.01 498.01 497.98 497.98 58.4K
15:25 497.89 497.89 497.85 497.85 56.0K
15:26 497.81 497.81 497.76 497.76 83.8K
15:27 497.72 497.72 497.71 497.71 88.3K
15:28 497.65 497.65 497.60 497.62 65.0K
15:29 497.63 497.63 497.60 497.63 63.6K
15:30 497.63 497.65 497.49 497.49 115.7K
15:31 497.41 497.41 497.20 497.20 103.3K
15:32 497.12 497.12 497.00 497.02 86.4K
15:33 496.99 496.99 496.90 496.90 115.8K
15:34 496.85 496.89 496.85 496.86 63.4K
15:35 496.83 496.84 496.80 496.84 149.5K
15:36 496.78 496.78 496.64 496.64 124.8K
15:37 496.67 496.67 496.62 496.62 117.5K
15:38 496.65 496.75 496.65 496.75 130.8K
15:39 496.76 496.76 496.70 496.71 103.1K
15:40 496.70 496.70 496.58 496.58 146.0K
15:41 496.59 496.70 496.59 496.66 118.0K
15:42 496.70 496.72 496.70 496.70 107.6K
15:43 496.71 496.81 496.71 496.81 127.4K
15:44 496.78 496.78 496.74 496.74 139.0K
15:45 496.72 496.84 496.72 496.81 184.5K
15:46 496.79 496.79 496.77 496.77 81.1K
15:47 496.73 496.87 496.73 496.87 155.5K
15:48 496.84 496.91 496.84 496.91 117.1K
15:49 496.97 497.07 496.97 497.07 175.2K
15:50 496.81 496.81 496.37 496.37 1,143.2K
15:51 496.40 496.40 496.39 496.39 468.7K
15:52 496.35 496.35 496.19 496.19 398.5K
15:53 496.14 496.14 495.89 495.89 488.7K
15:54 495.95 495.95 495.87 495.87 480.5K
15:55 495.82 495.85 495.81 495.81 651.1K
15:56 495.93 496.05 495.93 495.98 793.7K
15:57 495.99 496.08 495.99 496.08 566.8K
15:58 496.13 496.17 496.11 496.17 786.3K
15:59 496.16 496.29 496.12 496.16 1,271.9K
16:00 496.12 496.12 496.10 496.10 49,107.2K
16:01 496.10 496.10 496.10 496.10 217.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음