S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 495.77 495.77 495.04 495.04 1,842.0K
09:31 494.90 495.07 494.90 494.94 287.2K
09:32 494.78 495.11 494.78 495.11 330.4K
09:33 495.22 495.31 494.90 494.90 606.3K
09:34 495.01 495.33 495.01 495.33 308.0K
09:35 495.62 496.10 495.62 496.09 331.5K
09:36 496.33 496.37 496.32 496.37 513.6K
09:37 496.31 496.47 496.31 496.45 307.0K
09:38 496.45 496.57 496.45 496.57 310.1K
09:39 496.56 496.60 496.53 496.53 316.5K
09:40 496.62 496.84 496.62 496.84 397.1K
09:41 497.03 497.30 497.03 497.30 321.9K
09:42 497.34 497.37 497.27 497.37 337.9K
09:43 497.36 497.37 497.33 497.37 326.6K
09:44 497.33 497.33 497.18 497.18 309.4K
09:45 497.26 497.27 497.19 497.27 237.4K
09:46 497.18 497.18 497.06 497.06 383.9K
09:47 497.06 497.27 497.06 497.27 332.6K
09:48 497.27 497.27 497.10 497.10 166.0K
09:49 497.10 497.10 496.98 497.00 332.0K
09:50 496.99 496.99 496.96 496.96 210.4K
09:51 496.91 497.00 496.91 497.00 258.4K
09:52 496.95 497.00 496.95 497.00 182.7K
09:53 496.94 497.01 496.92 496.92 290.0K
09:54 496.97 496.97 496.86 496.86 162.2K
09:55 496.82 496.89 496.82 496.85 135.3K
09:56 496.86 496.91 496.86 496.88 136.9K
09:57 496.92 497.07 496.92 497.07 203.5K
09:58 497.09 497.10 497.05 497.05 169.2K
09:59 497.07 497.21 497.05 497.21 146.3K
10:00 497.26 497.26 497.11 497.14 204.1K
10:01 497.12 497.21 497.12 497.18 148.1K
10:02 497.16 497.39 497.16 497.39 125.2K
10:03 497.35 497.35 497.29 497.32 150.1K
10:04 497.32 497.37 497.32 497.36 178.0K
10:05 497.33 497.46 497.33 497.46 149.5K
10:06 497.47 497.64 497.47 497.64 178.3K
10:07 497.69 497.70 497.63 497.63 165.2K
10:08 497.65 497.86 497.65 497.79 205.9K
10:09 497.74 497.74 497.64 497.64 192.5K
10:10 497.60 497.69 497.60 497.69 156.3K
10:11 497.79 497.94 497.79 497.88 139.8K
10:12 497.87 497.87 497.83 497.83 161.4K
10:13 497.75 497.75 497.70 497.72 113.2K
10:14 497.79 497.80 497.77 497.77 121.2K
10:15 497.74 497.88 497.73 497.88 115.2K
10:16 497.84 497.87 497.82 497.82 148.0K
10:17 497.79 497.80 497.77 497.79 109.9K
10:18 497.84 497.86 497.74 497.74 131.8K
10:19 497.71 497.71 497.60 497.62 140.6K
10:20 497.59 497.59 497.45 497.45 196.3K
10:21 497.43 497.50 497.42 497.42 92.6K
10:22 497.39 497.39 497.35 497.36 123.9K
10:23 497.29 497.32 497.29 497.29 69.6K
10:24 497.26 497.29 497.24 497.27 99.5K
10:25 497.35 497.53 497.35 497.53 106.0K
10:26 497.48 497.53 497.46 497.53 113.4K
10:27 497.56 497.63 497.56 497.60 96.1K
10:28 497.52 497.53 497.50 497.53 101.3K
10:29 497.56 497.56 497.55 497.56 81.4K
10:30 497.61 497.68 497.60 497.60 177.3K
10:31 497.55 497.55 497.49 497.54 109.4K
10:32 497.54 497.59 497.53 497.53 147.1K
10:33 497.53 497.59 497.53 497.59 151.3K
10:34 497.54 497.54 497.46 497.53 119.7K
10:35 497.55 497.57 497.53 497.57 207.7K
10:36 497.56 497.57 497.50 497.57 139.2K
10:37 497.59 497.61 497.56 497.57 121.0K
10:38 497.59 497.59 497.54 497.54 83.5K
10:39 497.58 497.65 497.58 497.63 187.4K
10:40 497.63 497.63 497.56 497.56 141.3K
10:41 497.52 497.52 497.48 497.52 177.8K
10:42 497.54 497.54 497.49 497.49 63.6K
10:43 497.55 497.58 497.50 497.50 99.3K
10:44 497.46 497.48 497.44 497.44 107.9K
10:45 497.35 497.35 497.31 497.31 116.7K
10:46 497.34 497.34 497.22 497.22 136.8K
10:47 497.23 497.23 497.21 497.22 100.9K
10:48 497.24 497.25 497.19 497.19 119.9K
10:49 497.07 497.07 497.03 497.04 86.5K
10:50 497.07 497.12 497.07 497.12 102.2K
10:51 497.13 497.13 497.10 497.10 93.8K
10:52 497.09 497.09 497.03 497.04 99.8K
10:53 497.05 497.10 497.05 497.10 90.4K
10:54 497.13 497.15 497.13 497.14 112.3K
10:55 497.14 497.15 497.13 497.13 126.4K
10:56 497.09 497.09 497.04 497.04 124.6K
10:57 496.99 496.99 496.81 496.81 408.2K
10:58 496.78 496.78 496.70 496.71 123.7K
10:59 496.71 496.74 496.71 496.73 165.6K
11:00 496.72 496.72 496.67 496.67 102.6K
11:01 496.67 496.67 496.54 496.54 106.6K
11:02 496.57 496.57 496.53 496.53 104.8K
11:03 496.48 496.48 496.37 496.37 116.0K
11:04 496.39 496.39 496.35 496.36 85.6K
11:05 496.34 496.37 496.34 496.36 130.9K
11:06 496.35 496.35 496.18 496.18 137.3K
11:07 496.11 496.14 496.11 496.13 109.5K
11:08 496.10 496.10 496.07 496.09 126.0K
11:09 496.12 496.13 496.12 496.13 72.3K
11:10 496.17 496.19 496.17 496.18 126.8K
11:11 496.26 496.27 496.20 496.20 114.2K
11:12 496.19 496.19 496.15 496.15 123.7K
11:13 496.14 496.14 496.05 496.05 102.8K
11:14 496.03 496.03 495.96 495.96 116.1K
11:15 495.99 495.99 495.86 495.89 119.5K
11:16 495.89 495.96 495.89 495.96 77.3K
11:17 496.00 496.04 496.00 496.04 93.1K
11:18 496.05 496.06 496.03 496.03 107.4K
11:19 496.03 496.03 495.98 495.98 134.0K
11:20 495.98 495.98 495.96 495.96 119.1K
11:21 495.96 495.97 495.89 495.89 119.6K
11:22 495.92 495.94 495.92 495.94 100.8K
11:23 495.97 495.97 495.88 495.88 135.8K
11:24 495.86 495.86 495.75 495.75 72.7K
11:25 495.72 495.72 495.54 495.54 102.6K
11:26 495.56 495.56 495.43 495.43 175.9K
11:27 495.34 495.34 495.19 495.19 179.4K
11:28 495.12 495.18 495.12 495.18 110.9K
11:29 495.16 495.17 495.13 495.13 71.6K
11:30 495.13 495.13 495.07 495.07 70.5K
11:31 495.08 495.19 495.08 495.18 110.8K
11:32 495.17 495.17 495.13 495.13 69.1K
11:33 495.06 495.17 495.06 495.17 116.1K
11:34 495.16 495.16 495.14 495.14 115.6K
11:35 495.09 495.13 495.07 495.13 88.8K
11:36 495.18 495.18 495.15 495.15 68.1K
11:37 495.17 495.17 495.15 495.17 90.8K
11:38 495.15 495.15 495.06 495.06 72.2K
11:39 495.04 495.04 495.02 495.02 75.5K
11:40 495.01 495.01 494.98 495.00 131.5K
11:41 495.01 495.03 495.01 495.01 239.9K
11:42 495.00 495.00 494.94 494.94 98.2K
11:43 494.87 494.87 494.67 494.67 207.5K
11:44 494.65 494.69 494.65 494.69 58.4K
11:45 494.70 494.70 494.60 494.61 289.8K
11:46 494.62 494.62 494.35 494.35 212.2K
11:47 494.35 494.35 494.28 494.28 253.4K
11:48 494.30 494.37 494.30 494.37 72.5K
11:49 494.35 494.35 494.26 494.26 120.8K
11:50 494.24 494.26 494.22 494.22 187.1K
11:51 494.22 494.22 494.18 494.18 121.4K
11:52 494.18 494.18 494.14 494.14 79.0K
11:53 494.14 494.24 494.14 494.24 65.0K
11:54 494.25 494.26 494.25 494.26 71.5K
11:55 494.24 494.26 494.23 494.23 78.8K
11:56 494.24 494.25 494.22 494.22 74.8K
11:57 494.16 494.16 494.13 494.13 89.5K
11:58 494.12 494.12 494.10 494.10 74.6K
11:59 494.15 494.23 494.15 494.23 133.0K
12:00 494.24 494.24 494.19 494.19 134.4K
12:01 494.21 494.33 494.21 494.33 141.5K
12:02 494.37 494.41 494.37 494.39 79.4K
12:03 494.40 494.40 494.38 494.40 100.0K
12:04 494.38 494.38 494.31 494.32 63.9K
12:05 494.32 494.32 494.31 494.32 59.2K
12:06 494.32 494.32 494.28 494.31 68.5K
12:07 494.30 494.30 494.22 494.22 57.1K
12:08 494.23 494.23 494.19 494.19 42.9K
12:09 494.17 494.17 494.05 494.05 99.9K
12:10 494.06 494.07 494.05 494.07 79.1K
12:11 494.06 494.15 494.06 494.15 45.3K
12:12 494.17 494.33 494.17 494.33 87.6K
12:13 494.34 494.42 494.34 494.42 64.2K
12:14 494.45 494.47 494.44 494.47 64.5K
12:15 494.47 494.47 494.41 494.41 85.9K
12:16 494.44 494.45 494.44 494.45 56.1K
12:17 494.47 494.65 494.47 494.65 64.8K
12:18 494.68 494.79 494.68 494.79 64.6K
12:19 494.79 494.79 494.78 494.79 54.7K
12:20 494.80 494.91 494.80 494.91 80.0K
12:21 494.97 495.02 494.97 495.02 95.1K
12:22 495.03 495.03 494.93 494.95 120.9K
12:23 494.98 495.02 494.98 495.02 46.1K
12:24 495.02 495.05 495.02 495.05 53.1K
12:25 495.04 495.05 495.03 495.03 50.9K
12:26 495.09 495.12 495.09 495.12 86.8K
12:27 495.18 495.18 495.14 495.14 70.8K
12:28 495.13 495.17 495.13 495.17 79.4K
12:29 495.18 495.18 495.17 495.18 49.7K
12:30 495.19 495.23 495.19 495.23 59.8K
12:31 495.24 495.27 495.24 495.27 66.0K
12:32 495.31 495.35 495.31 495.34 41.5K
12:33 495.35 495.35 495.29 495.30 58.5K
12:34 495.32 495.33 495.32 495.33 63.1K
12:35 495.31 495.31 495.31 495.31 59.7K
12:36 495.30 495.31 495.28 495.28 75.4K
12:37 495.28 495.29 495.27 495.27 57.8K
12:38 495.28 495.37 495.28 495.37 62.2K
12:39 495.41 495.41 495.39 495.39 43.4K
12:40 495.39 495.44 495.39 495.44 81.7K
12:41 495.44 495.44 495.40 495.40 58.6K
12:42 495.39 495.39 495.35 495.38 56.9K
12:43 495.38 495.40 495.38 495.40 30.8K
12:44 495.41 495.41 495.40 495.40 24.6K
12:45 495.40 495.41 495.39 495.39 44.8K
12:46 495.36 495.37 495.35 495.37 38.0K
12:47 495.36 495.39 495.36 495.39 34.4K
12:48 495.40 495.40 495.37 495.37 43.4K
12:49 495.37 495.41 495.37 495.41 45.4K
12:50 495.42 495.47 495.42 495.47 44.6K
12:51 495.45 495.45 495.43 495.43 47.8K
12:52 495.43 495.44 495.42 495.44 53.3K
12:53 495.46 495.46 495.41 495.41 51.9K
12:54 495.42 495.42 495.38 495.38 86.2K
12:55 495.38 495.39 495.37 495.39 59.2K
12:56 495.37 495.37 495.33 495.34 71.6K
12:57 495.32 495.32 495.31 495.32 70.5K
12:58 495.32 495.35 495.32 495.35 38.3K
12:59 495.37 495.38 495.36 495.37 81.4K
13:00 495.35 495.37 495.35 495.37 40.6K
13:01 495.38 495.38 495.35 495.36 42.9K
13:02 495.34 495.34 495.30 495.30 66.5K
13:03 495.29 495.29 495.24 495.24 57.0K
13:04 495.21 495.22 495.20 495.20 102.9K
13:05 495.20 495.20 495.16 495.16 53.8K
13:06 495.16 495.16 495.01 495.01 76.9K
13:07 494.95 494.95 494.76 494.76 152.7K
13:08 494.74 494.75 494.73 494.73 73.4K
13:09 494.75 494.76 494.74 494.76 68.1K
13:10 494.80 494.87 494.80 494.87 71.9K
13:11 494.90 494.90 494.88 494.88 62.4K
13:12 494.88 494.99 494.85 494.99 57.9K
13:13 495.02 495.05 495.02 495.05 58.4K
13:14 495.07 495.08 495.07 495.07 51.4K
13:15 495.09 495.10 495.08 495.10 48.2K
13:16 495.10 495.15 495.10 495.15 39.3K
13:17 495.16 495.20 495.16 495.20 47.5K
13:18 495.22 495.22 495.20 495.21 54.0K
13:19 495.21 495.21 495.20 495.21 43.6K
13:20 495.21 495.23 495.21 495.21 65.5K
13:21 495.18 495.22 495.18 495.22 48.8K
13:22 495.25 495.25 495.25 495.25 96.4K
13:23 495.26 495.29 495.26 495.27 52.8K
13:24 495.27 495.31 495.27 495.31 53.8K
13:25 495.31 495.33 495.30 495.30 78.4K
13:26 495.28 495.31 495.28 495.31 45.5K
13:27 495.26 495.26 495.18 495.18 95.2K
13:28 495.19 495.19 495.11 495.11 45.3K
13:29 495.09 495.09 495.06 495.08 69.2K
13:30 495.06 495.06 495.00 495.00 71.6K
13:31 495.01 495.04 495.01 495.04 72.3K
13:32 495.04 495.10 495.04 495.10 43.0K
13:33 495.11 495.11 495.10 495.10 40.7K
13:34 495.09 495.13 495.09 495.13 46.8K
13:35 495.13 495.15 495.12 495.12 81.4K
13:36 495.13 495.13 495.08 495.08 49.1K
13:37 495.07 495.07 495.04 495.04 72.5K
13:38 495.04 495.12 495.04 495.12 48.0K
13:39 495.12 495.17 495.12 495.17 100.0K
13:40 495.17 495.25 495.17 495.25 91.7K
13:41 495.25 495.33 495.25 495.33 63.1K
13:42 495.35 495.35 495.26 495.26 79.2K
13:43 495.24 495.27 495.24 495.24 80.3K
13:44 495.24 495.24 495.22 495.24 53.7K
13:45 495.25 495.28 495.23 495.28 61.6K
13:46 495.29 495.29 495.26 495.29 47.7K
13:47 495.28 495.31 495.28 495.31 26.2K
13:48 495.31 495.31 495.28 495.28 47.9K
13:49 495.27 495.29 495.27 495.29 34.9K
13:50 495.29 495.31 495.29 495.30 40.1K
13:51 495.30 495.30 495.27 495.27 43.1K
13:52 495.26 495.29 495.26 495.27 39.9K
13:53 495.27 495.29 495.27 495.29 59.9K
13:54 495.31 495.32 495.30 495.30 58.9K
13:55 495.30 495.30 495.25 495.25 57.7K
13:56 495.26 495.26 495.20 495.20 57.0K
13:57 495.22 495.26 495.22 495.26 48.9K
13:58 495.23 495.23 495.21 495.21 36.0K
13:59 495.22 495.22 495.14 495.14 63.5K
14:00 495.08 495.08 495.05 495.06 84.2K
14:01 495.08 495.09 495.08 495.09 38.4K
14:02 495.12 495.12 495.08 495.08 79.3K
14:03 495.05 495.06 495.03 495.06 42.8K
14:04 495.06 495.06 495.05 495.05 47.5K
14:05 495.07 495.14 495.07 495.11 90.4K
14:06 495.12 495.12 495.10 495.10 32.4K
14:07 495.11 495.16 495.11 495.16 48.5K
14:08 495.17 495.18 495.17 495.17 39.5K
14:09 495.16 495.18 495.16 495.18 34.0K
14:10 495.19 495.21 495.19 495.21 72.0K
14:11 495.21 495.27 495.21 495.27 43.1K
14:12 495.27 495.27 495.25 495.25 27.1K
14:13 495.26 495.26 495.25 495.26 44.4K
14:14 495.28 495.29 495.28 495.29 33.4K
14:15 495.32 495.32 495.27 495.27 63.8K
14:16 495.26 495.26 495.23 495.24 65.6K
14:17 495.24 495.25 495.24 495.25 80.0K
14:18 495.23 495.23 495.16 495.16 76.1K
14:19 495.16 495.17 495.16 495.16 45.3K
14:20 495.14 495.15 495.14 495.15 43.4K
14:21 495.15 495.15 495.13 495.14 63.7K
14:22 495.14 495.17 495.14 495.17 68.2K
14:23 495.15 495.15 495.14 495.14 49.5K
14:24 495.13 495.14 495.13 495.13 33.2K
14:25 495.12 495.14 495.12 495.14 34.6K
14:26 495.17 495.17 495.16 495.17 51.1K
14:27 495.19 495.28 495.19 495.28 73.9K
14:28 495.26 495.28 495.26 495.26 43.6K
14:29 495.26 495.26 495.17 495.17 39.1K
14:30 495.16 495.16 495.06 495.06 79.3K
14:31 495.08 495.10 495.08 495.10 62.0K
14:32 495.11 495.17 495.11 495.17 45.7K
14:33 495.18 495.21 495.18 495.21 35.7K
14:34 495.19 495.23 495.19 495.23 35.8K
14:35 495.23 495.25 495.23 495.25 51.9K
14:36 495.23 495.23 495.15 495.15 93.9K
14:37 495.16 495.16 495.15 495.15 20.8K
14:38 495.19 495.22 495.19 495.22 59.7K
14:39 495.22 495.22 495.20 495.21 36.4K
14:40 495.24 495.29 495.24 495.29 38.1K
14:41 495.31 495.38 495.31 495.38 96.3K
14:42 495.40 495.43 495.40 495.43 36.8K
14:43 495.43 495.43 495.41 495.41 47.6K
14:44 495.41 495.41 495.37 495.37 68.2K
14:45 495.38 495.42 495.38 495.41 51.9K
14:46 495.39 495.40 495.39 495.40 55.3K
14:47 495.39 495.39 495.34 495.34 65.8K
14:48 495.34 495.34 495.29 495.29 47.0K
14:49 495.30 495.30 495.27 495.27 54.3K
14:50 495.26 495.26 495.23 495.23 45.0K
14:51 495.21 495.24 495.21 495.24 44.9K
14:52 495.27 495.27 495.26 495.27 52.3K
14:53 495.28 495.29 495.24 495.24 45.6K
14:54 495.20 495.22 495.19 495.21 76.4K
14:55 495.23 495.23 495.20 495.20 35.7K
14:56 495.17 495.17 495.13 495.13 27.5K
14:57 495.10 495.10 495.07 495.08 40.3K
14:58 495.07 495.07 495.04 495.04 30.4K
14:59 495.03 495.04 495.00 495.00 28.1K
15:00 495.01 495.06 495.01 495.06 55.5K
15:01 495.04 495.04 494.99 495.00 51.0K
15:02 495.00 495.02 495.00 495.02 33.4K
15:03 495.02 495.02 495.01 495.01 51.2K
15:04 495.01 495.01 494.99 494.99 43.4K
15:05 494.99 495.06 494.99 495.04 37.0K
15:06 495.01 495.01 495.00 495.00 50.6K
15:07 495.02 495.13 495.02 495.13 72.8K
15:08 495.12 495.12 495.11 495.11 46.2K
15:09 495.11 495.15 495.10 495.15 54.5K
15:10 495.17 495.19 495.17 495.19 81.2K
15:11 495.20 495.20 495.18 495.18 47.9K
15:12 495.18 495.24 495.18 495.24 36.6K
15:13 495.23 495.23 495.18 495.18 84.9K
15:14 495.17 495.29 495.17 495.29 102.6K
15:15 495.29 495.29 495.28 495.28 59.4K
15:16 495.27 495.27 495.26 495.26 59.9K
15:17 495.29 495.33 495.29 495.32 58.1K
15:18 495.33 495.41 495.33 495.41 65.0K
15:19 495.42 495.48 495.42 495.47 66.9K
15:20 495.48 495.48 495.47 495.47 55.2K
15:21 495.45 495.45 495.35 495.35 74.4K
15:22 495.37 495.42 495.37 495.42 85.1K
15:23 495.46 495.52 495.46 495.52 75.2K
15:24 495.55 495.61 495.55 495.59 85.2K
15:25 495.63 495.63 495.62 495.62 103.0K
15:26 495.62 495.62 495.61 495.61 54.2K
15:27 495.61 495.61 495.58 495.58 68.5K
15:28 495.59 495.63 495.59 495.62 53.7K
15:29 495.60 495.60 495.56 495.56 79.1K
15:30 495.56 495.57 495.55 495.56 106.6K
15:31 495.58 495.59 495.56 495.56 144.9K
15:32 495.54 495.58 495.54 495.55 75.3K
15:33 495.52 495.62 495.52 495.62 164.6K
15:34 495.59 495.60 495.57 495.60 56.8K
15:35 495.61 495.62 495.56 495.56 77.7K
15:36 495.53 495.53 495.45 495.45 104.3K
15:37 495.44 495.44 495.35 495.35 100.3K
15:38 495.39 495.41 495.38 495.40 62.9K
15:39 495.40 495.48 495.40 495.47 96.9K
15:40 495.48 495.52 495.45 495.52 110.5K
15:41 495.57 495.61 495.57 495.61 296.3K
15:42 495.63 495.67 495.63 495.67 142.2K
15:43 495.72 495.73 495.69 495.69 106.8K
15:44 495.68 495.68 495.63 495.63 65.9K
15:45 495.61 495.63 495.61 495.63 122.7K
15:46 495.66 495.66 495.64 495.64 121.4K
15:47 495.65 495.69 495.65 495.69 90.1K
15:48 495.71 495.72 495.68 495.72 136.8K
15:49 495.75 495.77 495.75 495.77 186.0K
15:50 496.07 496.22 496.07 496.21 693.1K
15:51 496.19 496.19 496.12 496.12 214.3K
15:52 496.16 496.27 496.15 496.27 322.9K
15:53 496.25 496.25 496.19 496.19 268.6K
15:54 496.21 496.21 496.12 496.12 242.3K
15:55 496.13 496.13 496.02 496.02 432.7K
15:56 496.09 496.10 496.04 496.04 555.6K
15:57 496.05 496.07 496.04 496.07 388.7K
15:58 496.10 496.10 496.06 496.07 421.7K
15:59 496.06 496.09 496.05 496.05 848.8K
16:00 496.06 496.06 496.06 496.06 62,269.0K
16:01 496.06 496.06 496.06 496.06 109.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음