S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 500.02 500.51 499.87 499.87 1,724.2K
09:31 499.68 499.72 499.59 499.72 342.2K
09:32 499.69 499.69 499.38 499.38 249.1K
09:33 499.09 499.12 498.78 498.78 272.7K
09:34 498.86 499.08 498.77 499.08 171.0K
09:35 499.08 499.36 499.08 499.36 277.2K
09:36 499.16 499.79 499.16 499.73 228.5K
09:37 499.78 499.96 499.78 499.96 288.1K
09:38 499.98 499.98 499.57 499.57 226.8K
09:39 499.51 499.52 499.25 499.32 186.5K
09:40 499.54 499.65 499.54 499.64 253.2K
09:41 499.59 499.66 499.59 499.59 217.6K
09:42 499.67 499.78 499.62 499.78 261.5K
09:43 499.75 499.75 499.56 499.60 226.7K
09:44 499.57 499.78 499.50 499.50 333.5K
09:45 499.46 499.46 499.30 499.30 273.3K
09:46 499.25 499.27 499.08 499.08 349.0K
09:47 499.06 499.06 498.82 498.82 201.8K
09:48 498.83 499.15 498.83 499.15 296.4K
09:49 499.23 499.27 499.05 499.05 366.1K
09:50 498.91 498.91 498.70 498.75 241.0K
09:51 498.63 498.67 498.54 498.63 251.7K
09:52 498.58 498.64 498.58 498.64 180.7K
09:53 498.60 498.60 498.30 498.30 231.7K
09:54 498.17 498.17 497.65 497.65 228.8K
09:55 497.68 497.75 497.61 497.61 188.2K
09:56 497.66 497.66 497.59 497.59 145.4K
09:57 497.55 497.55 497.40 497.47 168.4K
09:58 497.43 497.53 497.40 497.53 233.3K
09:59 497.58 497.93 497.58 497.93 161.5K
10:00 498.02 498.07 497.99 497.99 191.0K
10:01 497.94 498.08 497.94 498.01 163.9K
10:02 497.99 497.99 497.84 497.95 196.7K
10:03 497.99 498.02 497.92 498.02 128.9K
10:04 498.12 498.18 498.00 498.00 170.6K
10:05 498.02 498.02 497.67 497.71 189.5K
10:06 497.79 498.12 497.79 498.12 132.8K
10:07 498.16 498.21 498.08 498.21 210.7K
10:08 498.20 498.24 498.17 498.17 191.5K
10:09 498.14 498.26 498.14 498.26 149.6K
10:10 498.27 498.28 498.16 498.16 134.2K
10:11 498.17 498.21 498.15 498.15 119.7K
10:12 498.13 498.14 498.12 498.14 119.2K
10:13 498.15 498.26 498.15 498.26 95.3K
10:14 498.20 498.22 498.17 498.22 88.0K
10:15 498.16 498.16 498.11 498.11 167.3K
10:16 498.09 498.15 498.06 498.06 121.8K
10:17 498.11 498.11 498.03 498.03 81.1K
10:18 497.99 498.05 497.97 498.05 129.3K
10:19 497.97 497.99 497.83 497.99 198.3K
10:20 497.98 498.21 497.98 498.20 121.2K
10:21 498.21 498.25 498.17 498.19 140.9K
10:22 498.25 498.25 498.16 498.16 102.4K
10:23 498.19 498.31 498.18 498.31 146.0K
10:24 498.37 498.54 498.37 498.54 118.2K
10:25 498.53 498.53 498.42 498.49 137.6K
10:26 498.52 498.57 498.51 498.57 124.7K
10:27 498.56 498.59 498.53 498.53 84.0K
10:28 498.56 498.67 498.52 498.67 151.2K
10:29 498.62 498.65 498.60 498.60 97.3K
10:30 498.63 498.63 498.51 498.51 163.7K
10:31 498.53 498.65 498.51 498.65 174.7K
10:32 498.62 498.63 498.49 498.63 348.8K
10:33 498.68 498.68 498.47 498.47 111.4K
10:34 498.46 498.48 498.46 498.48 75.5K
10:35 498.45 498.45 498.31 498.40 118.2K
10:36 498.47 498.50 498.36 498.43 134.0K
10:37 498.49 498.54 498.49 498.54 114.9K
10:38 498.52 498.56 498.51 498.51 123.4K
10:39 498.52 498.69 498.51 498.69 184.9K
10:40 498.67 498.67 498.52 498.52 153.8K
10:41 498.54 498.61 498.49 498.61 139.9K
10:42 498.64 498.64 498.53 498.53 83.6K
10:43 498.49 498.49 498.32 498.34 112.5K
10:44 498.37 498.47 498.37 498.46 113.6K
10:45 498.45 498.45 498.41 498.41 137.2K
10:46 498.52 498.59 498.52 498.55 169.2K
10:47 498.50 498.50 498.33 498.33 252.6K
10:48 498.39 498.39 498.35 498.35 102.7K
10:49 498.39 498.42 498.35 498.42 138.7K
10:50 498.45 498.48 498.42 498.43 129.1K
10:51 498.43 498.51 498.43 498.51 118.7K
10:52 498.60 498.60 498.45 498.45 110.5K
10:53 498.45 498.45 498.37 498.38 94.0K
10:54 498.34 498.50 498.33 498.50 130.8K
10:55 498.54 498.61 498.54 498.61 71.4K
10:56 498.57 498.65 498.55 498.65 101.5K
10:57 498.72 498.76 498.72 498.72 89.3K
10:58 498.69 498.69 498.60 498.60 105.5K
10:59 498.62 498.62 498.60 498.61 59.8K
11:00 498.63 498.63 498.60 498.61 131.0K
11:01 498.60 498.60 498.43 498.43 96.5K
11:02 498.39 498.44 498.36 498.44 92.4K
11:03 498.46 498.63 498.46 498.63 97.4K
11:04 498.70 498.70 498.61 498.61 95.0K
11:05 498.59 498.59 498.47 498.47 75.6K
11:06 498.41 498.41 498.34 498.40 122.2K
11:07 498.38 498.49 498.38 498.49 80.2K
11:08 498.44 498.47 498.44 498.46 68.7K
11:09 498.49 498.53 498.46 498.46 121.7K
11:10 498.53 498.56 498.53 498.53 106.2K
11:11 498.55 498.65 498.55 498.65 73.2K
11:12 498.70 498.72 498.66 498.72 85.9K
11:13 498.66 498.66 498.63 498.63 112.1K
11:14 498.66 498.79 498.66 498.79 112.0K
11:15 498.80 498.80 498.74 498.74 72.1K
11:16 498.65 498.72 498.65 498.71 107.7K
11:17 498.73 498.73 498.65 498.71 70.6K
11:18 498.79 498.79 498.76 498.77 107.7K
11:19 498.75 498.85 498.75 498.82 65.4K
11:20 498.85 498.85 498.75 498.75 89.4K
11:21 498.74 498.74 498.56 498.60 96.4K
11:22 498.65 498.68 498.65 498.68 106.4K
11:23 498.68 498.68 498.63 498.68 90.1K
11:24 498.66 498.66 498.60 498.60 74.7K
11:25 498.60 498.60 498.51 498.56 85.4K
11:26 498.60 498.85 498.60 498.85 172.8K
11:27 498.86 498.94 498.86 498.94 88.2K
11:28 498.97 498.97 498.84 498.84 121.8K
11:29 498.86 498.87 498.86 498.86 80.1K
11:30 498.86 498.86 498.82 498.82 76.3K
11:31 498.76 498.82 498.76 498.82 86.6K
11:32 498.84 498.84 498.77 498.77 109.2K
11:33 498.77 498.77 498.72 498.72 72.1K
11:34 498.72 498.72 498.65 498.65 48.1K
11:35 498.65 498.65 498.54 498.54 162.3K
11:36 498.52 498.57 498.52 498.57 77.8K
11:37 498.55 498.55 498.46 498.46 96.6K
11:38 498.48 498.52 498.45 498.45 101.1K
11:39 498.42 498.50 498.42 498.50 124.5K
11:40 498.52 498.66 498.52 498.66 63.7K
11:41 498.64 498.67 498.61 498.67 80.4K
11:42 498.70 498.75 498.66 498.75 109.3K
11:43 498.75 498.80 498.74 498.80 119.8K
11:44 498.88 498.88 498.83 498.83 99.9K
11:45 498.85 498.93 498.85 498.90 137.8K
11:46 498.90 499.01 498.90 499.01 125.1K
11:47 498.99 498.99 498.95 498.95 93.7K
11:48 498.95 498.95 498.91 498.94 108.3K
11:49 498.91 498.91 498.86 498.86 163.0K
11:50 498.91 498.94 498.85 498.85 294.9K
11:51 498.84 498.84 498.79 498.79 91.8K
11:52 498.80 498.80 498.72 498.72 72.0K
11:53 498.77 498.86 498.77 498.86 238.7K
11:54 498.87 498.89 498.85 498.85 158.1K
11:55 498.86 498.86 498.80 498.81 89.2K
11:56 498.81 498.81 498.73 498.79 80.9K
11:57 498.81 498.81 498.75 498.75 66.8K
11:58 498.72 498.78 498.71 498.78 89.3K
11:59 498.76 498.85 498.76 498.85 48.8K
12:00 498.88 498.92 498.87 498.87 73.8K
12:01 498.87 498.87 498.82 498.83 75.8K
12:02 498.84 498.87 498.84 498.86 65.5K
12:03 498.87 498.88 498.86 498.86 58.4K
12:04 498.87 498.89 498.84 498.84 105.5K
12:05 498.83 498.85 498.83 498.85 79.2K
12:06 498.87 498.91 498.87 498.90 128.0K
12:07 498.95 499.03 498.95 499.03 70.4K
12:08 499.03 499.03 499.03 499.03 101.3K
12:09 499.04 499.05 499.03 499.05 45.4K
12:10 499.05 499.14 499.05 499.14 50.8K
12:11 499.15 499.29 499.15 499.29 57.5K
12:12 499.26 499.31 499.26 499.30 63.1K
12:13 499.31 499.31 499.23 499.25 79.2K
12:14 499.28 499.36 499.27 499.36 140.7K
12:15 499.39 499.47 499.39 499.40 81.8K
12:16 499.38 499.41 499.38 499.41 140.5K
12:17 499.43 499.43 499.37 499.37 70.2K
12:18 499.32 499.32 499.30 499.31 95.4K
12:19 499.30 499.36 499.30 499.36 47.3K
12:20 499.39 499.39 499.32 499.32 61.9K
12:21 499.33 499.36 499.33 499.35 121.2K
12:22 499.35 499.38 499.35 499.36 53.7K
12:23 499.37 499.40 499.34 499.34 44.9K
12:24 499.35 499.40 499.35 499.40 58.6K
12:25 499.37 499.37 499.30 499.34 66.5K
12:26 499.33 499.33 499.28 499.28 43.0K
12:27 499.25 499.26 499.22 499.26 52.0K
12:28 499.25 499.33 499.25 499.33 76.6K
12:29 499.33 499.33 499.30 499.30 58.1K
12:30 499.33 499.33 499.30 499.31 177.7K
12:31 499.33 499.33 499.29 499.29 64.8K
12:32 499.35 499.35 499.32 499.32 91.3K
12:33 499.35 499.36 499.32 499.32 67.2K
12:34 499.34 499.34 499.30 499.30 70.6K
12:35 499.26 499.26 499.21 499.25 51.6K
12:36 499.26 499.34 499.26 499.34 62.7K
12:37 499.32 499.39 499.32 499.39 59.1K
12:38 499.39 499.39 499.33 499.33 101.3K
12:39 499.29 499.29 499.20 499.20 84.5K
12:40 499.17 499.18 499.15 499.15 51.1K
12:41 499.15 499.17 499.14 499.15 71.7K
12:42 499.10 499.13 499.08 499.08 87.8K
12:43 499.06 499.06 499.00 499.00 98.1K
12:44 499.02 499.02 498.97 498.97 84.2K
12:45 498.99 498.99 498.95 498.96 80.2K
12:46 498.96 498.96 498.94 498.94 64.1K
12:47 498.94 498.98 498.94 498.94 72.6K
12:48 498.95 499.00 498.95 499.00 94.7K
12:49 499.01 499.05 499.01 499.05 83.8K
12:50 499.02 499.04 499.01 499.02 92.1K
12:51 499.02 499.02 498.90 498.90 66.1K
12:52 498.94 498.94 498.94 498.94 59.4K
12:53 498.96 499.03 498.96 499.03 71.7K
12:54 499.01 499.09 499.01 499.09 88.4K
12:55 499.06 499.11 499.06 499.11 54.7K
12:56 499.12 499.16 499.11 499.16 163.2K
12:57 499.20 499.22 499.20 499.22 64.0K
12:58 499.23 499.31 499.23 499.31 89.1K
12:59 499.29 499.30 499.29 499.29 76.9K
13:00 499.30 499.30 499.21 499.21 91.8K
13:01 499.23 499.26 499.23 499.23 41.4K
13:02 499.20 499.27 499.19 499.19 169.9K
13:03 499.19 499.19 499.17 499.18 58.9K
13:04 499.22 499.25 499.22 499.25 54.1K
13:05 499.25 499.26 499.21 499.21 78.0K
13:06 499.16 499.16 499.12 499.14 357.8K
13:07 499.15 499.24 499.13 499.24 270.5K
13:08 499.25 499.32 499.25 499.32 70.7K
13:09 499.34 499.34 499.29 499.29 95.9K
13:10 499.34 499.34 499.31 499.32 116.0K
13:11 499.33 499.48 499.33 499.48 95.5K
13:12 499.50 499.71 499.50 499.71 84.1K
13:13 499.72 499.78 499.72 499.78 88.8K
13:14 499.76 499.79 499.72 499.79 109.5K
13:15 499.81 499.87 499.81 499.86 85.7K
13:16 499.89 499.95 499.89 499.91 156.7K
13:17 499.94 499.95 499.94 499.95 113.1K
13:18 499.95 500.02 499.95 500.02 102.3K
13:19 500.00 500.00 499.97 499.97 90.6K
13:20 500.00 500.00 499.99 499.99 75.4K
13:21 499.91 499.95 499.91 499.95 93.3K
13:22 499.98 499.98 499.95 499.98 61.3K
13:23 499.96 499.97 499.93 499.93 40.7K
13:24 499.95 499.98 499.95 499.98 47.0K
13:25 499.96 499.96 499.88 499.88 103.0K
13:26 499.87 499.87 499.83 499.83 61.7K
13:27 499.83 499.89 499.83 499.89 52.1K
13:28 499.85 499.85 499.73 499.73 524.4K
13:29 499.74 499.80 499.74 499.80 57.4K
13:30 499.75 499.75 499.74 499.74 66.5K
13:31 499.78 499.80 499.75 499.80 89.2K
13:32 499.87 500.00 499.87 500.00 106.8K
13:33 500.01 500.03 500.01 500.02 46.4K
13:34 500.02 500.12 500.02 500.12 66.1K
13:35 500.12 500.12 500.10 500.10 66.9K
13:36 500.10 500.14 500.08 500.14 60.1K
13:37 500.14 500.14 500.09 500.09 250.9K
13:38 500.07 500.07 499.97 499.97 101.7K
13:39 499.99 500.09 499.99 500.09 117.1K
13:40 500.10 500.19 500.08 500.19 96.3K
13:41 500.18 500.26 500.18 500.26 87.3K
13:42 500.25 500.28 500.25 500.28 102.1K
13:43 500.29 500.35 500.29 500.35 60.5K
13:44 500.41 500.41 500.36 500.41 101.2K
13:45 500.36 500.41 500.36 500.41 154.4K
13:46 500.44 500.49 500.43 500.49 91.5K
13:47 500.52 500.60 500.52 500.59 71.1K
13:48 500.59 500.61 500.59 500.61 75.3K
13:49 500.61 500.64 500.60 500.60 59.0K
13:50 500.63 500.71 500.63 500.70 76.7K
13:51 500.71 500.72 500.71 500.71 46.2K
13:52 500.70 500.72 500.69 500.69 62.1K
13:53 500.67 500.67 500.61 500.61 76.4K
13:54 500.59 500.65 500.59 500.65 80.4K
13:55 500.61 500.64 500.60 500.64 192.0K
13:56 500.66 500.66 500.59 500.59 108.7K
13:57 500.57 500.57 500.53 500.53 60.3K
13:58 500.52 500.59 500.52 500.56 84.8K
13:59 500.57 500.62 500.57 500.62 123.2K
14:00 500.60 500.67 500.60 500.67 76.3K
14:01 500.68 500.68 500.63 500.66 82.3K
14:02 500.66 500.72 500.66 500.72 91.3K
14:03 500.74 500.79 500.74 500.79 50.0K
14:04 500.78 500.89 500.78 500.89 78.4K
14:05 500.89 500.89 500.85 500.88 87.9K
14:06 500.90 500.90 500.88 500.88 76.6K
14:07 500.87 500.87 500.80 500.80 66.9K
14:08 500.83 500.89 500.83 500.89 49.9K
14:09 500.89 500.89 500.88 500.89 81.9K
14:10 500.89 500.90 500.86 500.86 80.5K
14:11 500.88 500.88 500.77 500.77 67.6K
14:12 500.72 500.76 500.72 500.74 99.8K
14:13 500.75 500.79 500.75 500.78 62.0K
14:14 500.82 500.86 500.82 500.86 171.5K
14:15 500.86 500.86 500.80 500.80 93.1K
14:16 500.81 500.88 500.81 500.88 63.3K
14:17 500.89 500.89 500.84 500.84 57.5K
14:18 500.82 500.82 500.78 500.78 100.6K
14:19 500.77 500.80 500.77 500.79 53.5K
14:20 500.78 500.85 500.78 500.85 135.3K
14:21 500.87 500.88 500.85 500.85 82.2K
14:22 500.83 500.86 500.83 500.84 46.9K
14:23 500.84 500.84 500.80 500.80 72.0K
14:24 500.78 500.78 500.69 500.69 67.7K
14:25 500.70 500.73 500.70 500.73 69.9K
14:26 500.72 500.73 500.71 500.71 67.7K
14:27 500.73 500.77 500.73 500.77 114.6K
14:28 500.77 500.77 500.72 500.72 97.0K
14:29 500.69 500.70 500.68 500.69 105.0K
14:30 500.72 500.73 500.72 500.72 101.8K
14:31 500.72 500.79 500.72 500.79 93.8K
14:32 500.88 500.96 500.88 500.96 127.2K
14:33 501.00 501.03 501.00 501.01 82.8K
14:34 501.02 501.02 501.00 501.00 97.4K
14:35 501.01 501.03 501.00 501.01 76.3K
14:36 501.01 501.09 501.01 501.08 147.6K
14:37 501.16 501.22 501.16 501.22 144.2K
14:38 501.24 501.26 501.24 501.24 130.5K
14:39 501.26 501.26 501.23 501.24 70.3K
14:40 501.24 501.25 501.23 501.23 51.5K
14:41 501.21 501.30 501.21 501.29 86.1K
14:42 501.31 501.36 501.24 501.36 126.7K
14:43 501.37 501.37 501.29 501.31 156.0K
14:44 501.36 501.36 501.25 501.25 129.9K
14:45 501.22 501.22 501.14 501.14 112.3K
14:46 501.11 501.11 501.08 501.08 71.8K
14:47 501.08 501.09 501.07 501.08 64.1K
14:48 501.04 501.10 501.04 501.08 119.9K
14:49 501.09 501.11 501.09 501.09 65.1K
14:50 501.06 501.06 501.01 501.01 105.2K
14:51 501.04 501.08 501.01 501.08 104.9K
14:52 501.07 501.07 500.91 500.91 66.3K
14:53 500.86 500.86 500.81 500.81 105.6K
14:54 500.80 500.80 500.70 500.70 112.2K
14:55 500.73 500.73 500.69 500.72 64.0K
14:56 500.74 500.74 500.72 500.74 88.5K
14:57 500.74 500.84 500.74 500.84 81.4K
14:58 500.86 500.88 500.84 500.84 93.6K
14:59 500.82 500.82 500.80 500.80 103.6K
15:00 500.86 500.86 500.85 500.86 90.1K
15:01 500.82 500.86 500.82 500.85 93.7K
15:02 500.82 500.88 500.82 500.88 94.4K
15:03 500.89 500.94 500.89 500.93 97.9K
15:04 500.98 500.98 500.91 500.91 107.8K
15:05 500.91 500.98 500.90 500.98 92.9K
15:06 501.03 501.09 501.03 501.08 84.4K
15:07 501.07 501.10 501.07 501.10 75.2K
15:08 501.07 501.07 501.01 501.01 105.3K
15:09 501.01 501.01 501.01 501.01 133.0K
15:10 501.05 501.07 501.05 501.05 103.0K
15:11 501.06 501.08 501.06 501.08 79.4K
15:12 501.11 501.14 501.11 501.14 88.3K
15:13 501.16 501.16 501.12 501.13 104.5K
15:14 501.10 501.10 501.06 501.06 87.1K
15:15 501.09 501.09 501.08 501.08 162.4K
15:16 501.11 501.13 501.08 501.13 160.5K
15:17 501.13 501.17 501.13 501.15 114.2K
15:18 501.13 501.22 501.12 501.22 101.8K
15:19 501.25 501.25 501.23 501.25 130.7K
15:20 501.29 501.37 501.29 501.37 127.4K
15:21 501.38 501.38 501.29 501.29 121.7K
15:22 501.26 501.26 501.24 501.25 118.5K
15:23 501.23 501.23 501.17 501.17 162.1K
15:24 501.17 501.20 501.15 501.15 137.3K
15:25 501.17 501.31 501.17 501.31 123.3K
15:26 501.26 501.26 501.21 501.26 143.1K
15:27 501.28 501.31 501.23 501.23 107.3K
15:28 501.25 501.27 501.21 501.21 118.4K
15:29 501.22 501.22 501.16 501.18 276.5K
15:30 501.18 501.24 501.18 501.21 164.8K
15:31 501.21 501.21 501.18 501.19 180.0K
15:32 501.19 501.30 501.19 501.30 150.4K
15:33 501.31 501.31 501.29 501.29 155.5K
15:34 501.25 501.29 501.23 501.29 170.6K
15:35 501.28 501.28 501.27 501.28 151.3K
15:36 501.31 501.31 501.30 501.31 162.2K
15:37 501.34 501.35 501.27 501.27 208.2K
15:38 501.24 501.26 501.22 501.22 173.5K
15:39 501.17 501.18 501.15 501.18 183.4K
15:40 501.20 501.22 501.20 501.20 143.6K
15:41 501.15 501.15 501.07 501.07 180.1K
15:42 501.08 501.09 501.07 501.07 168.6K
15:43 501.08 501.08 501.04 501.08 196.1K
15:44 501.06 501.06 501.03 501.05 219.9K
15:45 501.01 501.05 501.01 501.05 217.5K
15:46 501.06 501.20 501.06 501.20 224.7K
15:47 501.28 501.33 501.28 501.33 206.5K
15:48 501.33 501.44 501.33 501.44 222.9K
15:49 501.49 501.56 501.49 501.56 291.9K
15:50 501.60 501.60 501.25 501.25 844.3K
15:51 501.20 501.21 501.12 501.13 506.2K
15:52 501.11 501.11 501.04 501.06 400.2K
15:53 500.98 501.08 500.98 501.08 407.0K
15:54 501.11 501.22 501.11 501.22 411.0K
15:55 501.23 501.28 501.19 501.26 696.4K
15:56 501.13 501.18 501.07 501.18 995.1K
15:57 501.18 501.20 501.12 501.12 728.4K
15:58 501.13 501.13 500.95 500.95 782.3K
15:59 500.90 500.93 500.90 500.93 1,380.5K
16:00 500.97 500.97 500.97 500.97 41,755.9K
16:01 500.97 500.97 500.97 500.97 88.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음