S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 500.59 501.06 500.59 500.82 4,615.4K
09:31 500.96 501.04 500.74 500.74 435.3K
09:32 500.67 500.71 500.64 500.71 202.1K
09:33 500.50 500.67 500.35 500.35 346.4K
09:34 499.98 500.08 499.79 500.08 404.6K
09:35 500.12 500.12 499.98 500.03 287.8K
09:36 500.06 500.07 500.00 500.07 419.6K
09:37 500.08 500.39 500.08 500.39 159.5K
09:38 500.37 500.45 500.34 500.45 217.0K
09:39 500.47 500.64 500.45 500.64 151.2K
09:40 500.67 501.09 500.67 501.06 238.2K
09:41 501.11 501.45 501.11 501.45 169.3K
09:42 501.43 501.47 501.43 501.47 234.9K
09:43 501.53 501.72 501.53 501.72 230.0K
09:44 501.71 501.71 501.59 501.59 151.2K
09:45 501.77 501.77 501.70 501.75 247.1K
09:46 501.79 501.85 501.79 501.79 143.5K
09:47 501.70 501.74 501.67 501.74 154.8K
09:48 501.83 501.83 501.71 501.73 180.3K
09:49 501.74 501.76 501.59 501.59 173.7K
09:50 501.51 501.51 501.40 501.41 157.9K
09:51 501.44 501.44 501.23 501.23 166.6K
09:52 501.30 501.30 501.15 501.15 138.4K
09:53 501.14 501.14 501.10 501.10 137.4K
09:54 501.05 501.12 501.05 501.12 137.2K
09:55 501.08 501.11 501.06 501.11 120.4K
09:56 501.06 501.12 501.05 501.05 120.2K
09:57 501.06 501.13 501.06 501.11 172.2K
09:58 501.13 501.16 500.98 500.98 140.6K
09:59 500.99 501.04 500.97 500.97 122.4K
10:00 500.97 501.12 500.97 501.12 206.2K
10:01 501.19 501.33 501.19 501.33 154.4K
10:02 501.40 501.41 501.27 501.27 138.3K
10:03 501.24 501.29 501.23 501.29 98.5K
10:04 501.21 501.21 501.15 501.15 125.0K
10:05 501.18 501.20 501.18 501.19 157.7K
10:06 501.19 501.23 501.19 501.23 119.7K
10:07 501.24 501.24 501.20 501.22 144.1K
10:08 501.20 501.20 501.05 501.05 283.5K
10:09 501.04 501.12 501.02 501.12 115.4K
10:10 501.17 501.36 501.17 501.36 129.3K
10:11 501.41 501.51 501.41 501.48 148.6K
10:12 501.46 501.53 501.45 501.51 127.9K
10:13 501.47 501.47 501.42 501.45 114.2K
10:14 501.57 501.60 501.55 501.60 120.4K
10:15 501.62 501.83 501.62 501.83 132.7K
10:16 501.75 501.75 501.64 501.64 139.7K
10:17 501.65 501.65 501.48 501.48 104.6K
10:18 501.41 501.51 501.41 501.51 113.8K
10:19 501.51 501.51 501.49 501.49 97.2K
10:20 501.50 501.58 501.50 501.50 91.4K
10:21 501.50 501.58 501.50 501.58 98.2K
10:22 501.62 501.78 501.62 501.78 87.4K
10:23 501.82 502.00 501.82 502.00 151.5K
10:24 502.02 502.11 502.02 502.05 112.3K
10:25 502.09 502.11 502.07 502.07 126.5K
10:26 502.09 502.16 502.06 502.16 168.9K
10:27 502.19 502.20 502.18 502.19 109.7K
10:28 502.24 502.26 502.21 502.26 61.3K
10:29 502.23 502.23 502.21 502.21 69.9K
10:30 502.23 502.33 502.23 502.33 123.7K
10:31 502.37 502.49 502.37 502.49 138.1K
10:32 502.54 502.63 502.52 502.61 185.4K
10:33 502.59 502.71 502.59 502.71 193.3K
10:34 502.71 502.81 502.71 502.81 102.0K
10:35 502.85 502.92 502.85 502.92 106.4K
10:36 502.87 502.88 502.78 502.88 179.3K
10:37 502.96 502.96 502.91 502.93 167.2K
10:38 502.94 503.01 502.94 503.01 134.3K
10:39 503.05 503.05 502.95 502.95 124.2K
10:40 502.92 503.01 502.92 502.99 168.6K
10:41 503.00 503.00 502.74 502.74 143.6K
10:42 502.66 502.74 502.66 502.72 69.8K
10:43 502.70 502.80 502.70 502.80 114.3K
10:44 502.83 502.83 502.78 502.80 87.7K
10:45 502.89 502.89 502.82 502.83 98.5K
10:46 502.84 503.05 502.84 503.05 126.7K
10:47 503.08 503.11 503.08 503.11 91.2K
10:48 503.06 503.12 503.06 503.12 96.7K
10:49 503.11 503.18 503.11 503.18 121.6K
10:50 503.10 503.10 503.07 503.07 98.7K
10:51 503.03 503.04 502.90 502.90 150.7K
10:52 502.89 502.93 502.89 502.93 140.4K
10:53 502.95 502.97 502.94 502.94 161.3K
10:54 502.94 502.94 502.86 502.86 105.1K
10:55 502.89 502.89 502.85 502.85 104.4K
10:56 502.85 502.88 502.84 502.88 144.6K
10:57 502.86 502.86 502.75 502.77 109.1K
10:58 502.76 502.76 502.68 502.68 76.6K
10:59 502.68 502.71 502.68 502.69 70.5K
11:00 502.70 502.70 502.64 502.66 83.8K
11:01 502.68 502.68 502.62 502.64 126.9K
11:02 502.56 502.62 502.56 502.62 103.7K
11:03 502.65 502.71 502.65 502.66 80.6K
11:04 502.64 502.64 502.57 502.59 73.8K
11:05 502.58 502.58 502.45 502.45 77.3K
11:06 502.46 502.52 502.43 502.43 89.4K
11:07 502.46 502.46 502.36 502.36 84.6K
11:08 502.36 502.45 502.36 502.45 68.8K
11:09 502.53 502.53 502.46 502.46 161.7K
11:10 502.43 502.45 502.38 502.38 85.1K
11:11 502.41 502.44 502.41 502.42 71.6K
11:12 502.45 502.45 502.36 502.36 87.3K
11:13 502.42 502.43 502.36 502.36 168.3K
11:14 502.36 502.36 502.33 502.35 123.4K
11:15 502.37 502.37 502.22 502.22 103.5K
11:16 502.14 502.16 502.14 502.14 96.1K
11:17 502.15 502.23 502.15 502.23 91.9K
11:18 502.22 502.24 502.22 502.22 50.8K
11:19 502.19 502.23 502.19 502.20 55.2K
11:20 502.16 502.16 502.15 502.16 50.1K
11:21 502.22 502.26 502.22 502.24 78.0K
11:22 502.28 502.31 502.26 502.26 82.4K
11:23 502.21 502.21 502.15 502.15 80.5K
11:24 502.15 502.18 502.09 502.09 50.1K
11:25 502.09 502.10 502.09 502.10 73.5K
11:26 502.08 502.08 502.06 502.08 63.5K
11:27 502.03 502.03 501.93 501.95 91.4K
11:28 501.92 501.92 501.88 501.89 63.5K
11:29 501.89 501.89 501.79 501.79 107.6K
11:30 501.81 501.91 501.81 501.91 50.4K
11:31 501.89 501.92 501.89 501.92 63.3K
11:32 501.92 501.92 501.77 501.77 81.1K
11:33 501.74 501.78 501.74 501.78 122.4K
11:34 501.76 501.76 501.69 501.69 81.9K
11:35 501.69 501.69 501.66 501.66 40.3K
11:36 501.62 501.62 501.59 501.62 102.6K
11:37 501.60 501.63 501.60 501.63 93.9K
11:38 501.56 501.56 501.47 501.47 395.6K
11:39 501.46 501.46 501.42 501.43 309.5K
11:40 501.50 501.53 501.47 501.53 126.1K
11:41 501.58 501.60 501.55 501.55 88.5K
11:42 501.55 501.71 501.55 501.71 123.9K
11:43 501.70 501.71 501.66 501.71 68.9K
11:44 501.68 501.68 501.66 501.67 65.4K
11:45 501.70 501.72 501.67 501.68 101.7K
11:46 501.66 501.66 501.61 501.61 79.4K
11:47 501.61 501.63 501.52 501.52 79.9K
11:48 501.51 501.51 501.45 501.45 60.6K
11:49 501.45 501.48 501.45 501.46 71.6K
11:50 501.48 501.52 501.48 501.51 62.2K
11:51 501.52 501.52 501.49 501.49 88.5K
11:52 501.48 501.67 501.48 501.67 138.4K
11:53 501.70 501.77 501.70 501.77 87.5K
11:54 501.74 501.80 501.74 501.80 91.6K
11:55 501.83 501.92 501.83 501.92 68.9K
11:56 501.92 501.99 501.92 501.99 70.7K
11:57 501.97 502.07 501.97 502.07 69.2K
11:58 502.07 502.08 502.07 502.07 96.1K
11:59 502.04 502.04 502.02 502.04 56.7K
12:00 502.05 502.05 502.01 502.01 36.0K
12:01 502.02 502.02 501.85 501.87 55.8K
12:02 501.86 501.90 501.86 501.90 46.4K
12:03 501.89 501.89 501.86 501.88 91.1K
12:04 501.87 501.93 501.87 501.93 61.9K
12:05 501.94 501.97 501.94 501.97 47.4K
12:06 501.96 501.99 501.96 501.99 78.1K
12:07 502.00 502.00 501.96 501.96 42.9K
12:08 501.96 501.96 501.95 501.95 58.0K
12:09 501.94 501.96 501.93 501.93 46.0K
12:10 501.93 501.96 501.93 501.94 62.2K
12:11 501.96 502.00 501.96 501.99 102.5K
12:12 501.97 501.97 501.89 501.89 68.6K
12:13 501.89 501.89 501.79 501.79 61.7K
12:14 501.80 501.85 501.80 501.85 56.9K
12:15 501.86 501.88 501.83 501.83 64.2K
12:16 501.83 501.83 501.80 501.80 26.8K
12:17 501.79 501.79 501.74 501.74 46.3K
12:18 501.74 501.75 501.71 501.71 53.6K
12:19 501.69 501.70 501.69 501.70 59.3K
12:20 501.71 501.76 501.71 501.74 65.8K
12:21 501.73 501.76 501.73 501.76 41.6K
12:22 501.78 501.78 501.75 501.75 37.7K
12:23 501.75 501.75 501.72 501.73 60.4K
12:24 501.82 501.84 501.80 501.80 59.0K
12:25 501.78 501.78 501.75 501.75 57.3K
12:26 501.76 501.76 501.71 501.73 47.1K
12:27 501.70 501.70 501.61 501.61 52.2K
12:28 501.62 501.62 501.58 501.60 34.0K
12:29 501.59 501.59 501.55 501.59 80.2K
12:30 501.56 501.57 501.54 501.57 68.6K
12:31 501.63 501.70 501.63 501.70 50.5K
12:32 501.69 501.73 501.69 501.73 32.7K
12:33 501.75 501.77 501.74 501.74 39.8K
12:34 501.72 501.72 501.65 501.65 68.6K
12:35 501.64 501.64 501.60 501.60 67.7K
12:36 501.59 501.60 501.57 501.58 38.6K
12:37 501.59 501.59 501.56 501.56 80.1K
12:38 501.58 501.58 501.55 501.55 90.0K
12:39 501.54 501.60 501.54 501.60 51.7K
12:40 501.61 501.63 501.61 501.62 70.3K
12:41 501.63 501.63 501.58 501.63 75.2K
12:42 501.59 501.59 501.48 501.51 76.9K
12:43 501.49 501.54 501.49 501.54 81.0K
12:44 501.55 501.60 501.55 501.60 147.0K
12:45 501.60 501.65 501.60 501.65 32.0K
12:46 501.65 501.65 501.63 501.63 31.4K
12:47 501.64 501.64 501.61 501.62 60.8K
12:48 501.62 501.66 501.62 501.66 40.2K
12:49 501.65 501.65 501.62 501.63 45.4K
12:50 501.64 501.70 501.64 501.70 65.0K
12:51 501.68 501.68 501.66 501.67 56.6K
12:52 501.69 501.73 501.69 501.72 63.8K
12:53 501.72 501.72 501.69 501.71 70.9K
12:54 501.71 501.74 501.71 501.74 76.8K
12:55 501.75 501.75 501.71 501.71 38.4K
12:56 501.72 501.80 501.72 501.80 101.5K
12:57 501.81 501.81 501.78 501.78 74.4K
12:58 501.80 501.80 501.78 501.78 52.9K
12:59 501.77 501.78 501.77 501.78 54.3K
13:00 501.80 501.80 501.77 501.77 65.8K
13:01 501.77 501.84 501.77 501.84 447.9K
13:02 501.86 501.89 501.86 501.88 52.9K
13:03 501.89 501.90 501.89 501.90 68.4K
13:04 501.89 501.89 501.85 501.85 36.3K
13:05 501.86 501.91 501.86 501.90 64.6K
13:06 501.87 501.88 501.82 501.82 49.8K
13:07 501.83 501.88 501.83 501.88 57.6K
13:08 501.88 501.93 501.88 501.93 34.6K
13:09 501.93 501.94 501.91 501.91 56.2K
13:10 501.91 501.91 501.83 501.83 73.6K
13:11 501.83 501.83 501.75 501.75 62.8K
13:12 501.76 501.76 501.64 501.67 77.0K
13:13 501.67 501.70 501.66 501.70 38.9K
13:14 501.70 501.70 501.67 501.70 77.8K
13:15 501.68 501.68 501.66 501.66 77.0K
13:16 501.63 501.64 501.62 501.62 52.0K
13:17 501.62 501.62 501.59 501.59 62.0K
13:18 501.57 501.63 501.57 501.63 72.5K
13:19 501.62 501.62 501.59 501.62 81.4K
13:20 501.63 501.63 501.58 501.62 73.3K
13:21 501.71 501.83 501.71 501.83 135.1K
13:22 501.84 501.84 501.76 501.76 71.0K
13:23 501.79 501.82 501.79 501.82 56.6K
13:24 501.84 501.89 501.84 501.89 76.4K
13:25 501.90 501.95 501.90 501.95 80.0K
13:26 501.95 502.01 501.94 502.01 48.5K
13:27 502.03 502.08 502.03 502.08 68.8K
13:28 502.06 502.06 501.99 501.99 64.2K
13:29 501.95 501.95 501.87 501.87 114.0K
13:30 501.86 501.86 501.71 501.71 71.0K
13:31 501.71 501.71 501.69 501.69 44.9K
13:32 501.61 501.61 501.57 501.57 86.5K
13:33 501.58 501.58 501.55 501.55 73.7K
13:34 501.54 501.55 501.51 501.51 86.0K
13:35 501.47 501.48 501.44 501.44 67.6K
13:36 501.41 501.44 501.39 501.44 114.0K
13:37 501.46 501.46 501.44 501.44 30.7K
13:38 501.45 501.45 501.42 501.45 58.2K
13:39 501.45 501.47 501.45 501.47 43.3K
13:40 501.46 501.46 501.44 501.44 63.9K
13:41 501.43 501.43 501.37 501.37 80.1K
13:42 501.35 501.35 501.27 501.27 84.3K
13:43 501.26 501.26 501.23 501.23 63.3K
13:44 501.20 501.24 501.20 501.23 59.2K
13:45 501.23 501.23 501.19 501.21 64.8K
13:46 501.24 501.25 501.22 501.22 82.5K
13:47 501.24 501.24 501.20 501.24 55.3K
13:48 501.23 501.27 501.23 501.27 44.2K
13:49 501.30 501.33 501.30 501.33 52.0K
13:50 501.35 501.42 501.35 501.42 85.0K
13:51 501.42 501.42 501.39 501.39 232.6K
13:52 501.40 501.44 501.40 501.44 45.3K
13:53 501.45 501.45 501.44 501.44 49.0K
13:54 501.47 501.54 501.47 501.54 113.3K
13:55 501.62 501.68 501.62 501.64 102.4K
13:56 501.64 501.64 501.55 501.55 111.5K
13:57 501.54 501.54 501.50 501.50 92.4K
13:58 501.50 501.50 501.50 501.50 43.5K
13:59 501.43 501.43 501.36 501.36 87.1K
14:00 501.37 501.54 501.37 501.50 190.4K
14:01 501.50 501.52 501.50 501.52 185.8K
14:02 501.55 501.55 501.53 501.53 56.8K
14:03 501.51 501.51 501.50 501.50 52.5K
14:04 501.51 501.53 501.51 501.53 83.0K
14:05 501.53 501.60 501.53 501.60 71.7K
14:06 501.61 501.66 501.61 501.66 50.2K
14:07 501.68 501.68 501.65 501.65 54.1K
14:08 501.63 501.67 501.62 501.67 54.0K
14:09 501.69 501.74 501.69 501.71 65.8K
14:10 501.72 501.80 501.72 501.78 75.5K
14:11 501.76 501.81 501.74 501.81 79.8K
14:12 501.83 501.87 501.82 501.82 76.7K
14:13 501.83 501.85 501.80 501.85 69.1K
14:14 501.88 501.95 501.88 501.95 63.2K
14:15 501.95 502.03 501.95 502.03 118.2K
14:16 502.04 502.04 502.00 502.01 61.6K
14:17 502.03 502.08 502.03 502.08 91.1K
14:18 502.09 502.11 502.09 502.11 97.2K
14:19 502.10 502.12 502.10 502.12 54.1K
14:20 502.12 502.12 502.10 502.10 68.7K
14:21 502.11 502.15 502.11 502.15 70.8K
14:22 502.13 502.13 502.06 502.06 86.2K
14:23 502.03 502.05 502.03 502.05 145.2K
14:24 502.06 502.17 502.06 502.17 57.8K
14:25 502.19 502.21 502.18 502.18 69.3K
14:26 502.19 502.22 502.19 502.22 58.2K
14:27 502.24 502.35 502.24 502.35 60.7K
14:28 502.36 502.41 502.36 502.40 73.7K
14:29 502.39 502.39 502.33 502.33 77.9K
14:30 502.31 502.41 502.31 502.41 69.7K
14:31 502.43 502.54 502.43 502.54 87.1K
14:32 502.56 502.62 502.56 502.62 66.5K
14:33 502.68 502.72 502.68 502.72 124.1K
14:34 502.75 502.75 502.68 502.68 86.7K
14:35 502.66 502.78 502.66 502.78 113.0K
14:36 502.83 502.85 502.83 502.84 69.7K
14:37 502.84 502.84 502.78 502.80 85.6K
14:38 502.85 502.93 502.84 502.93 131.1K
14:39 502.93 502.98 502.92 502.98 83.5K
14:40 503.01 503.01 502.66 502.66 197.2K
14:41 502.67 502.69 502.59 502.59 104.0K
14:42 502.54 502.61 502.51 502.61 105.1K
14:43 502.75 502.92 502.75 502.92 110.1K
14:44 503.03 503.15 503.03 503.15 105.9K
14:45 503.15 503.16 503.11 503.16 118.8K
14:46 503.10 503.10 503.00 503.00 123.2K
14:47 503.05 503.09 503.03 503.09 66.8K
14:48 503.09 503.12 503.05 503.12 77.0K
14:49 503.15 503.24 503.15 503.24 75.2K
14:50 503.23 503.27 503.23 503.27 60.1K
14:51 503.25 503.25 503.14 503.14 71.4K
14:52 503.12 503.12 503.06 503.06 78.9K
14:53 503.04 503.11 503.04 503.11 61.7K
14:54 503.12 503.12 503.07 503.08 62.5K
14:55 503.10 503.24 503.10 503.24 65.0K
14:56 503.23 503.34 503.23 503.34 81.0K
14:57 503.34 503.34 503.29 503.31 62.0K
14:58 503.32 503.32 503.31 503.32 36.7K
14:59 503.33 503.38 503.33 503.38 64.3K
15:00 503.39 503.39 503.36 503.37 59.6K
15:01 503.36 503.39 503.35 503.39 114.6K
15:02 503.37 503.40 503.36 503.40 83.5K
15:03 503.39 503.41 503.35 503.41 64.7K
15:04 503.38 503.38 503.38 503.38 64.9K
15:05 503.35 503.35 503.30 503.33 90.0K
15:06 503.36 503.36 503.24 503.24 84.1K
15:07 503.24 503.24 503.15 503.15 55.2K
15:08 503.12 503.12 503.09 503.10 54.1K
15:09 503.12 503.14 503.12 503.14 53.7K
15:10 503.13 503.20 503.13 503.20 76.6K
15:11 503.27 503.36 503.27 503.36 118.4K
15:12 503.32 503.37 503.32 503.37 81.5K
15:13 503.37 503.39 503.34 503.37 334.3K
15:14 503.42 503.45 503.41 503.41 95.2K
15:15 503.38 503.42 503.38 503.42 61.5K
15:16 503.39 503.39 503.34 503.36 80.9K
15:17 503.41 503.51 503.41 503.51 87.1K
15:18 503.54 503.59 503.54 503.56 121.7K
15:19 503.58 503.65 503.58 503.65 109.5K
15:20 503.62 503.65 503.62 503.65 89.6K
15:21 503.63 503.63 503.43 503.43 92.0K
15:22 503.41 503.41 503.33 503.34 102.4K
15:23 503.32 503.32 503.23 503.23 84.0K
15:24 503.23 503.26 503.22 503.26 67.3K
15:25 503.22 503.26 503.21 503.21 94.8K
15:26 503.17 503.23 503.17 503.23 107.2K
15:27 503.19 503.19 503.14 503.17 93.1K
15:28 503.17 503.17 503.13 503.14 68.8K
15:29 503.14 503.15 503.12 503.13 81.4K
15:30 503.15 503.15 503.10 503.10 120.4K
15:31 503.13 503.13 503.12 503.13 101.6K
15:32 503.12 503.15 503.12 503.12 161.4K
15:33 503.17 503.17 503.16 503.16 133.0K
15:34 503.16 503.17 503.12 503.12 164.5K
15:35 503.08 503.10 503.08 503.10 132.8K
15:36 503.10 503.10 503.08 503.08 90.2K
15:37 503.08 503.11 503.07 503.11 75.3K
15:38 503.11 503.15 503.11 503.12 152.4K
15:39 503.13 503.13 503.10 503.10 110.7K
15:40 503.08 503.10 503.04 503.10 173.2K
15:41 503.18 503.28 503.17 503.28 208.4K
15:42 503.26 503.28 503.26 503.26 127.0K
15:43 503.22 503.22 503.11 503.11 214.2K
15:44 503.14 503.14 503.06 503.06 118.5K
15:45 503.04 503.13 503.04 503.13 215.9K
15:46 503.11 503.21 503.11 503.21 178.2K
15:47 503.21 503.21 503.20 503.21 354.8K
15:48 503.20 503.22 503.19 503.22 248.1K
15:49 503.23 503.23 503.19 503.20 162.3K
15:50 503.22 503.22 503.20 503.20 768.9K
15:51 503.18 503.22 503.18 503.22 307.8K
15:52 503.20 503.20 503.17 503.17 299.7K
15:53 503.16 503.19 503.16 503.16 338.4K
15:54 503.15 503.20 503.15 503.20 395.1K
15:55 503.22 503.26 503.20 503.26 530.9K
15:56 503.26 503.27 503.23 503.23 647.5K
15:57 503.23 503.23 503.19 503.19 464.0K
15:58 503.18 503.18 503.14 503.14 568.8K
15:59 503.18 503.22 503.15 503.22 996.2K
16:00 503.24 503.24 503.24 503.24 34,653.7K
16:01 503.24 503.24 503.24 503.24 113.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음