S

GSPTXLV
🏛️ 캐나다 →
562.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 503.25 504.51 503.25 504.51 5,017.7K
09:31 504.72 504.75 504.62 504.75 298.6K
09:32 504.71 505.12 504.71 505.12 249.7K
09:33 505.03 505.03 504.83 504.83 106.7K
09:34 504.75 504.75 504.65 504.72 76.5K
09:35 504.95 505.01 504.95 505.00 101.8K
09:36 505.15 505.45 505.15 505.45 135.7K
09:37 505.48 505.75 505.48 505.75 149.8K
09:38 505.77 506.14 505.77 506.12 135.2K
09:39 506.14 506.31 506.14 506.31 120.5K
09:40 506.34 506.37 506.26 506.26 152.7K
09:41 506.25 506.25 506.20 506.23 113.3K
09:42 506.25 506.43 506.25 506.43 162.3K
09:43 506.38 506.38 506.15 506.15 89.8K
09:44 506.07 506.07 505.93 505.93 171.7K
09:45 505.98 505.98 505.85 505.85 108.0K
09:46 505.83 505.86 505.83 505.86 86.6K
09:47 505.83 505.84 505.79 505.84 75.5K
09:48 505.81 505.92 505.81 505.92 91.1K
09:49 505.91 506.03 505.91 506.03 72.4K
09:50 506.11 506.23 506.11 506.23 146.4K
09:51 506.23 506.35 506.23 506.35 101.1K
09:52 506.34 506.38 506.34 506.37 74.4K
09:53 506.66 506.66 506.57 506.58 206.7K
09:54 506.58 506.62 506.58 506.62 88.6K
09:55 506.65 506.71 506.65 506.68 91.8K
09:56 506.66 506.72 506.65 506.71 90.2K
09:57 506.73 506.73 506.63 506.63 116.4K
09:58 506.62 506.62 506.60 506.60 102.5K
09:59 506.62 506.62 506.47 506.47 127.6K
10:00 506.52 506.54 506.52 506.54 208.0K
10:01 506.61 506.65 506.60 506.60 77.8K
10:02 506.60 506.64 506.60 506.60 92.0K
10:03 506.56 506.58 506.52 506.52 66.6K
10:04 506.48 506.48 506.36 506.36 109.8K
10:05 506.33 506.33 506.26 506.26 68.2K
10:06 506.25 506.25 506.17 506.17 69.8K
10:07 506.14 506.16 506.04 506.04 83.7K
10:08 506.03 506.12 506.02 506.12 121.5K
10:09 506.12 506.12 506.04 506.04 80.8K
10:10 505.97 505.97 505.94 505.94 79.7K
10:11 505.92 505.99 505.92 505.99 135.4K
10:12 505.99 506.05 505.99 506.01 55.8K
10:13 506.00 506.00 505.90 505.90 63.7K
10:14 505.88 505.88 505.82 505.87 95.6K
10:15 505.91 505.91 505.87 505.89 53.4K
10:16 505.92 505.96 505.92 505.96 61.2K
10:17 505.96 505.98 505.96 505.98 90.5K
10:18 505.95 505.95 505.91 505.91 558.4K
10:19 505.81 505.81 505.73 505.75 93.0K
10:20 505.76 505.76 505.71 505.72 69.6K
10:21 505.68 505.68 505.54 505.54 127.8K
10:22 505.52 505.52 505.49 505.52 104.6K
10:23 505.56 505.56 505.49 505.49 67.6K
10:24 505.49 505.49 505.46 505.46 72.0K
10:25 505.46 505.52 505.43 505.52 148.0K
10:26 505.52 505.55 505.52 505.55 104.6K
10:27 505.58 505.65 505.58 505.65 67.2K
10:28 505.64 505.64 505.59 505.59 51.5K
10:29 505.58 505.58 505.52 505.52 78.5K
10:30 505.53 505.56 505.51 505.51 352.5K
10:31 505.37 505.37 505.34 505.36 73.7K
10:32 505.35 505.40 505.35 505.36 73.6K
10:33 505.39 505.43 505.38 505.43 63.3K
10:34 505.42 505.42 505.30 505.30 84.2K
10:35 505.29 505.29 505.25 505.25 65.9K
10:36 505.23 505.28 505.23 505.28 43.5K
10:37 505.29 505.29 505.28 505.28 58.0K
10:38 505.27 505.30 505.26 505.26 46.1K
10:39 505.28 505.28 505.25 505.26 51.3K
10:40 505.27 505.35 505.27 505.35 58.0K
10:41 505.36 505.36 505.29 505.29 67.0K
10:42 505.26 505.26 505.11 505.11 62.7K
10:43 505.09 505.09 505.05 505.05 40.0K
10:44 505.10 505.10 505.03 505.03 89.3K
10:45 505.00 505.01 504.90 504.90 52.9K
10:46 504.83 504.83 504.80 504.82 63.3K
10:47 504.82 504.84 504.78 504.80 84.8K
10:48 504.80 504.85 504.80 504.85 108.0K
10:49 504.86 504.86 504.86 504.86 58.0K
10:50 504.89 504.92 504.89 504.92 100.9K
10:51 504.93 504.94 504.88 504.88 83.4K
10:52 504.91 504.91 504.89 504.90 82.3K
10:53 504.88 504.91 504.86 504.88 88.1K
10:54 504.88 504.94 504.88 504.94 66.6K
10:55 504.97 504.97 504.93 504.93 48.6K
10:56 504.92 504.92 504.87 504.89 88.6K
10:57 504.91 504.91 504.91 504.91 49.4K
10:58 504.90 504.96 504.89 504.96 46.7K
10:59 504.97 504.99 504.96 504.99 89.5K
11:00 505.05 505.10 505.05 505.10 81.6K
11:01 505.12 505.30 505.12 505.30 78.4K
11:02 505.29 505.36 505.29 505.31 125.1K
11:03 505.27 505.27 505.22 505.23 88.1K
11:04 505.20 505.21 505.17 505.21 113.5K
11:05 505.18 505.18 505.16 505.18 53.8K
11:06 505.18 505.18 505.17 505.18 66.3K
11:07 505.18 505.18 505.13 505.16 39.1K
11:08 505.19 505.30 505.19 505.30 58.1K
11:09 505.28 505.28 505.17 505.17 40.5K
11:10 505.13 505.25 505.13 505.23 62.2K
11:11 505.21 505.26 505.20 505.26 41.3K
11:12 505.24 505.24 505.21 505.21 48.8K
11:13 505.25 505.32 505.25 505.32 76.9K
11:14 505.29 505.29 505.23 505.25 59.1K
11:15 505.27 505.32 505.27 505.32 38.5K
11:16 505.31 505.36 505.31 505.35 39.6K
11:17 505.34 505.40 505.34 505.38 48.3K
11:18 505.38 505.39 505.38 505.38 34.5K
11:19 505.39 505.39 505.38 505.39 64.2K
11:20 505.41 505.42 505.41 505.42 51.2K
11:21 505.43 505.43 505.36 505.36 43.5K
11:22 505.37 505.37 505.28 505.28 37.9K
11:23 505.27 505.33 505.27 505.32 40.4K
11:24 505.35 505.53 505.35 505.53 77.9K
11:25 505.53 505.53 505.48 505.48 42.9K
11:26 505.48 505.48 505.46 505.46 70.6K
11:27 505.51 505.59 505.50 505.59 61.8K
11:28 505.59 505.66 505.59 505.66 54.5K
11:29 505.67 505.72 505.67 505.68 71.4K
11:30 505.65 505.65 505.53 505.53 71.0K
11:31 505.53 505.58 505.53 505.58 60.3K
11:32 505.58 505.66 505.57 505.66 46.8K
11:33 505.68 505.76 505.68 505.76 66.6K
11:34 505.78 505.86 505.78 505.86 70.3K
11:35 505.89 505.92 505.89 505.92 105.9K
11:36 505.93 505.93 505.89 505.91 65.6K
11:37 505.96 505.96 505.93 505.93 118.5K
11:38 505.90 505.98 505.90 505.98 72.8K
11:39 506.02 506.02 505.97 505.99 101.9K
11:40 506.00 506.01 505.94 505.94 60.7K
11:41 505.94 505.95 505.94 505.95 45.0K
11:42 505.99 505.99 505.94 505.94 68.7K
11:43 505.92 505.92 505.90 505.90 61.9K
11:44 505.90 505.90 505.77 505.77 89.5K
11:45 505.75 505.75 505.70 505.70 65.7K
11:46 505.66 505.71 505.66 505.71 41.2K
11:47 505.69 505.69 505.69 505.69 44.2K
11:48 505.70 505.70 505.69 505.69 54.4K
11:49 505.69 505.69 505.66 505.66 69.4K
11:50 505.65 505.65 505.54 505.54 77.8K
11:51 505.52 505.52 505.49 505.50 69.4K
11:52 505.50 505.56 505.49 505.56 45.7K
11:53 505.57 505.57 505.55 505.55 35.6K
11:54 505.57 505.57 505.55 505.55 77.2K
11:55 505.54 505.57 505.54 505.57 76.4K
11:56 505.56 505.58 505.56 505.58 45.8K
11:57 505.61 505.66 505.61 505.65 55.2K
11:58 505.69 505.86 505.69 505.86 100.2K
11:59 505.86 505.90 505.86 505.88 50.1K
12:00 505.90 505.90 505.86 505.86 56.3K
12:01 505.85 505.85 505.79 505.79 60.8K
12:02 505.78 505.90 505.78 505.90 66.1K
12:03 505.93 505.94 505.93 505.94 36.8K
12:04 505.94 505.94 505.92 505.94 32.5K
12:05 505.94 505.94 505.90 505.92 59.5K
12:06 505.95 505.95 505.89 505.89 38.6K
12:07 505.88 505.99 505.88 505.99 51.8K
12:08 506.06 506.06 506.05 506.06 37.7K
12:09 506.07 506.07 506.04 506.04 32.7K
12:10 506.03 506.04 506.03 506.04 54.7K
12:11 506.01 506.01 506.00 506.00 33.1K
12:12 506.00 506.02 506.00 506.02 37.7K
12:13 506.04 506.07 506.04 506.07 64.0K
12:14 506.07 506.07 506.03 506.04 58.7K
12:15 506.04 506.04 506.02 506.02 26.4K
12:16 506.02 506.02 506.01 506.01 30.4K
12:17 506.02 506.02 505.87 505.87 63.8K
12:18 505.84 505.84 505.76 505.76 47.6K
12:19 505.77 505.78 505.75 505.78 29.0K
12:20 505.80 505.80 505.70 505.70 57.4K
12:21 505.65 505.65 505.60 505.60 29.5K
12:22 505.62 505.67 505.62 505.67 27.2K
12:23 505.67 505.69 505.65 505.69 24.2K
12:24 505.67 505.67 505.59 505.59 51.0K
12:25 505.57 505.57 505.54 505.54 41.5K
12:26 505.55 505.56 505.49 505.49 50.9K
12:27 505.49 505.49 505.48 505.48 26.6K
12:28 505.51 505.56 505.51 505.56 61.7K
12:29 505.56 505.60 505.56 505.60 24.2K
12:30 505.61 505.67 505.61 505.67 32.4K
12:31 505.69 505.69 505.68 505.68 31.4K
12:32 505.68 505.68 505.66 505.67 33.8K
12:33 505.66 505.66 505.60 505.60 61.4K
12:34 505.58 505.58 505.51 505.51 24.3K
12:35 505.50 505.52 505.50 505.52 26.5K
12:36 505.52 505.52 505.51 505.52 24.4K
12:37 505.53 505.54 505.52 505.52 31.6K
12:38 505.52 505.52 505.49 505.49 39.3K
12:39 505.51 505.51 505.48 505.49 27.5K
12:40 505.48 505.50 505.48 505.48 31.8K
12:41 505.48 505.48 505.47 505.47 34.4K
12:42 505.48 505.48 505.45 505.45 47.7K
12:43 505.44 505.51 505.44 505.51 33.0K
12:44 505.54 505.60 505.54 505.60 101.7K
12:45 505.59 505.60 505.57 505.60 48.6K
12:46 505.61 505.63 505.61 505.62 37.3K
12:47 505.59 505.60 505.59 505.59 37.6K
12:48 505.59 505.59 505.56 505.56 39.7K
12:49 505.55 505.55 505.51 505.51 36.9K
12:50 505.51 505.52 505.51 505.51 39.7K
12:51 505.52 505.57 505.52 505.57 37.9K
12:52 505.58 505.60 505.58 505.60 35.8K
12:53 505.63 505.64 505.63 505.63 53.5K
12:54 505.56 505.56 505.53 505.53 43.9K
12:55 505.52 505.52 505.47 505.47 32.5K
12:56 505.48 505.59 505.48 505.59 44.3K
12:57 505.59 505.61 505.59 505.61 33.7K
12:58 505.62 505.65 505.61 505.61 47.5K
12:59 505.60 505.60 505.57 505.57 42.9K
13:00 505.57 505.57 505.51 505.51 49.1K
13:01 505.48 505.48 505.43 505.44 35.7K
13:02 505.45 505.45 505.32 505.32 49.7K
13:03 505.30 505.32 505.30 505.32 40.0K
13:04 505.33 505.34 505.30 505.30 26.4K
13:05 505.30 505.30 505.22 505.22 101.2K
13:06 505.19 505.19 505.13 505.13 30.8K
13:07 505.12 505.12 505.11 505.12 28.4K
13:08 505.13 505.16 505.13 505.14 37.5K
13:09 505.14 505.14 505.13 505.14 34.1K
13:10 505.15 505.15 505.12 505.15 54.9K
13:11 505.15 505.18 505.15 505.18 25.2K
13:12 505.20 505.20 505.19 505.20 24.7K
13:13 505.20 505.20 505.17 505.18 28.6K
13:14 505.18 505.18 505.16 505.16 46.9K
13:15 505.16 505.17 505.15 505.15 55.2K
13:16 505.13 505.13 505.02 505.02 66.3K
13:17 505.03 505.06 505.03 505.04 76.6K
13:18 505.00 505.00 504.89 504.89 108.1K
13:19 504.89 504.91 504.89 504.91 37.3K
13:20 504.89 504.89 504.83 504.83 44.8K
13:21 504.81 504.81 504.79 504.79 63.3K
13:22 504.74 504.74 504.67 504.67 105.6K
13:23 504.65 504.65 504.62 504.64 59.8K
13:24 504.65 504.65 504.63 504.63 41.3K
13:25 504.62 504.69 504.62 504.69 63.3K
13:26 504.71 504.80 504.71 504.80 32.7K
13:27 504.86 504.91 504.86 504.91 152.3K
13:28 504.91 504.98 504.91 504.98 45.6K
13:29 504.97 505.00 504.97 505.00 40.0K
13:30 504.98 504.98 504.96 504.96 40.4K
13:31 504.92 504.92 504.88 504.88 60.8K
13:32 504.88 504.88 504.85 504.86 57.5K
13:33 504.86 504.91 504.86 504.91 53.9K
13:34 504.92 504.92 504.89 504.89 42.9K
13:35 504.87 504.87 504.86 504.87 28.2K
13:36 504.87 504.93 504.87 504.93 47.2K
13:37 504.93 505.01 504.93 505.01 51.2K
13:38 505.04 505.07 505.04 505.07 70.1K
13:39 505.05 505.05 505.01 505.01 51.2K
13:40 504.99 504.99 504.96 504.99 48.5K
13:41 504.98 504.98 504.97 504.97 24.9K
13:42 505.00 505.00 504.97 504.97 43.5K
13:43 504.95 504.99 504.95 504.99 24.5K
13:44 505.00 505.17 505.00 505.17 59.2K
13:45 505.17 505.28 505.17 505.28 52.7K
13:46 505.30 505.35 505.30 505.35 64.6K
13:47 505.37 505.38 505.36 505.38 50.1K
13:48 505.44 505.46 505.43 505.46 58.2K
13:49 505.42 505.42 505.33 505.33 54.1K
13:50 505.33 505.33 505.29 505.29 24.3K
13:51 505.25 505.25 505.16 505.16 47.8K
13:52 505.16 505.16 505.13 505.13 68.2K
13:53 505.12 505.12 505.11 505.11 159.2K
13:54 505.11 505.11 505.10 505.10 35.5K
13:55 505.11 505.17 505.11 505.17 43.1K
13:56 505.16 505.18 505.16 505.17 17.2K
13:57 505.16 505.16 505.14 505.16 53.0K
13:58 505.16 505.16 505.14 505.14 31.6K
13:59 505.14 505.14 505.13 505.14 54.5K
14:00 505.14 505.15 505.12 505.12 33.8K
14:01 505.09 505.10 505.07 505.10 54.1K
14:02 505.10 505.15 505.10 505.15 33.2K
14:03 505.12 505.12 505.10 505.11 41.5K
14:04 505.12 505.12 505.08 505.08 46.4K
14:05 505.06 505.07 505.06 505.07 35.6K
14:06 505.07 505.07 505.01 505.01 37.7K
14:07 505.02 505.06 505.02 505.06 51.4K
14:08 505.06 505.07 505.05 505.07 89.1K
14:09 505.07 505.07 505.05 505.05 46.4K
14:10 505.05 505.05 505.02 505.02 39.8K
14:11 505.00 505.07 505.00 505.06 83.2K
14:12 505.06 505.06 504.97 504.97 91.5K
14:13 504.93 504.93 504.91 504.92 39.4K
14:14 504.90 504.90 504.78 504.78 91.6K
14:15 504.77 504.84 504.77 504.84 49.8K
14:16 504.85 504.88 504.85 504.86 48.3K
14:17 504.88 504.89 504.87 504.87 78.4K
14:18 504.88 504.88 504.81 504.81 71.2K
14:19 504.84 504.91 504.84 504.91 69.5K
14:20 504.93 505.00 504.93 505.00 39.9K
14:21 505.00 505.03 505.00 505.01 23.1K
14:22 505.01 505.02 504.99 505.02 44.0K
14:23 505.03 505.04 504.96 504.96 88.4K
14:24 504.95 504.96 504.94 504.94 44.8K
14:25 504.95 504.96 504.87 504.87 70.2K
14:26 504.84 504.86 504.84 504.85 40.8K
14:27 504.85 504.85 504.79 504.80 48.0K
14:28 504.79 504.81 504.79 504.81 43.9K
14:29 504.81 504.82 504.81 504.81 43.6K
14:30 504.81 504.88 504.81 504.88 52.9K
14:31 504.87 504.88 504.83 504.83 69.9K
14:32 504.82 504.85 504.79 504.85 56.8K
14:33 504.86 504.89 504.86 504.89 83.3K
14:34 504.90 504.95 504.90 504.95 50.5K
14:35 504.96 504.99 504.96 504.99 69.1K
14:36 505.00 505.00 504.97 504.97 60.5K
14:37 504.97 504.97 504.94 504.94 71.6K
14:38 504.96 504.96 504.94 504.94 39.2K
14:39 504.94 504.94 504.91 504.91 75.7K
14:40 504.90 504.90 504.85 504.86 57.3K
14:41 504.87 504.89 504.86 504.89 30.4K
14:42 504.90 504.91 504.89 504.91 75.7K
14:43 504.89 504.89 504.87 504.87 53.0K
14:44 504.88 504.94 504.88 504.94 61.8K
14:45 504.93 504.97 504.93 504.97 36.7K
14:46 504.92 504.92 504.91 504.91 63.7K
14:47 504.90 504.90 504.89 504.89 24.5K
14:48 504.86 504.90 504.86 504.90 65.3K
14:49 504.92 504.93 504.92 504.92 54.3K
14:50 504.93 504.93 504.90 504.90 35.9K
14:51 504.90 504.93 504.90 504.93 31.6K
14:52 504.94 504.95 504.93 504.93 45.9K
14:53 504.94 504.97 504.94 504.97 45.9K
14:54 504.99 504.99 504.93 504.93 53.4K
14:55 504.93 504.93 504.86 504.86 40.9K
14:56 504.87 504.87 504.85 504.85 61.5K
14:57 504.84 504.86 504.84 504.86 43.1K
14:58 504.87 504.88 504.85 504.85 33.9K
14:59 504.84 504.85 504.84 504.85 38.5K
15:00 504.82 504.83 504.79 504.79 55.2K
15:01 504.74 504.74 504.70 504.70 48.0K
15:02 504.69 504.69 504.66 504.66 84.0K
15:03 504.66 504.66 504.62 504.62 69.7K
15:04 504.61 504.61 504.59 504.61 39.0K
15:05 504.62 504.63 504.59 504.59 53.2K
15:06 504.59 504.59 504.56 504.56 61.9K
15:07 504.57 504.58 504.57 504.58 64.1K
15:08 504.55 504.56 504.53 504.53 56.3K
15:09 504.54 504.55 504.53 504.55 51.2K
15:10 504.56 504.62 504.56 504.61 54.4K
15:11 504.61 504.61 504.52 504.52 60.4K
15:12 504.53 504.53 504.48 504.48 42.6K
15:13 504.47 504.47 504.41 504.41 66.5K
15:14 504.38 504.40 504.38 504.39 67.7K
15:15 504.38 504.38 504.35 504.35 38.8K
15:16 504.32 504.32 504.27 504.28 65.2K
15:17 504.28 504.34 504.28 504.31 104.2K
15:18 504.30 504.30 504.27 504.27 53.7K
15:19 504.27 504.30 504.24 504.30 67.1K
15:20 504.30 504.30 504.27 504.27 39.8K
15:21 504.27 504.27 504.23 504.23 46.1K
15:22 504.23 504.26 504.23 504.26 60.1K
15:23 504.28 504.33 504.28 504.33 47.0K
15:24 504.33 504.36 504.33 504.36 52.6K
15:25 504.33 504.36 504.33 504.36 108.3K
15:26 504.36 504.39 504.36 504.39 55.0K
15:27 504.42 504.47 504.42 504.47 84.3K
15:28 504.46 504.46 504.41 504.41 63.8K
15:29 504.40 504.40 504.36 504.37 86.0K
15:30 504.38 504.38 504.30 504.30 128.7K
15:31 504.27 504.27 504.21 504.21 76.2K
15:32 504.19 504.19 504.18 504.19 110.4K
15:33 504.22 504.24 504.17 504.17 135.9K
15:34 504.15 504.21 504.15 504.21 102.6K
15:35 504.21 504.28 504.21 504.23 101.3K
15:36 504.19 504.19 504.15 504.15 117.8K
15:37 504.11 504.11 504.06 504.06 101.5K
15:38 504.04 504.06 504.04 504.06 96.5K
15:39 504.10 504.18 504.10 504.18 91.1K
15:40 504.19 504.21 504.19 504.21 80.9K
15:41 504.20 504.20 504.18 504.19 91.4K
15:42 504.21 504.24 504.21 504.24 105.8K
15:43 504.23 504.27 504.23 504.26 72.6K
15:44 504.22 504.24 504.22 504.23 111.4K
15:45 504.25 504.26 504.23 504.23 134.3K
15:46 504.22 504.30 504.22 504.30 151.3K
15:47 504.27 504.29 504.21 504.21 137.9K
15:48 504.18 504.18 504.09 504.09 140.5K
15:49 504.11 504.18 504.11 504.18 164.9K
15:50 504.10 504.18 504.10 504.18 683.7K
15:51 504.19 504.19 504.12 504.12 237.4K
15:52 504.12 504.14 504.12 504.14 214.3K
15:53 504.15 504.16 504.13 504.16 292.8K
15:54 504.13 504.16 504.12 504.12 313.0K
15:55 504.07 504.07 503.99 503.99 439.8K
15:56 503.90 504.01 503.90 504.01 496.7K
15:57 503.98 503.98 503.91 503.91 370.0K
15:58 503.90 503.95 503.90 503.94 486.6K
15:59 503.89 503.94 503.86 503.94 777.6K
16:00 503.94 503.94 503.94 503.94 28,852.8K
16:01 503.94 503.94 503.94 503.94 251.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음