S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 497.70 497.70 497.38 497.38 2,625.9K
09:31 497.21 497.55 497.21 497.55 131.2K
09:32 497.54 497.54 497.48 497.49 111.0K
09:33 497.58 497.66 497.57 497.66 109.9K
09:34 497.68 497.78 497.68 497.76 78.8K
09:35 497.69 497.69 497.58 497.58 108.4K
09:36 497.61 497.76 497.61 497.76 126.8K
09:37 497.88 498.00 497.88 498.00 61.4K
09:38 498.14 498.40 498.14 498.40 201.6K
09:39 498.46 498.46 498.34 498.34 64.3K
09:40 498.29 498.47 498.29 498.47 78.7K
09:41 498.65 498.65 498.50 498.50 154.7K
09:42 498.41 498.41 498.34 498.34 88.0K
09:43 498.53 498.77 498.53 498.77 143.1K
09:44 498.79 498.83 498.77 498.77 120.5K
09:45 498.86 499.16 498.86 499.16 167.4K
09:46 499.18 499.27 499.18 499.27 112.4K
09:47 499.23 499.33 499.23 499.27 158.8K
09:48 499.26 499.28 499.19 499.22 134.4K
09:49 499.34 499.37 499.29 499.29 106.8K
09:50 499.30 499.35 499.30 499.35 194.6K
09:51 499.41 499.60 499.41 499.55 227.6K
09:52 499.57 499.57 499.49 499.53 76.1K
09:53 499.54 499.54 499.28 499.28 145.0K
09:54 499.36 499.44 499.36 499.44 118.1K
09:55 499.50 499.71 499.50 499.71 98.5K
09:56 499.68 499.70 499.67 499.68 89.1K
09:57 499.67 499.67 499.49 499.49 112.7K
09:58 499.54 499.71 499.54 499.71 148.5K
09:59 499.75 499.77 499.73 499.73 94.8K
10:00 499.76 499.78 499.76 499.78 222.6K
10:01 499.79 499.88 499.79 499.82 220.4K
10:02 499.96 500.05 499.96 500.05 150.9K
10:03 500.04 500.06 499.99 500.06 85.4K
10:04 500.02 500.08 500.02 500.08 156.7K
10:05 500.06 500.12 500.06 500.12 136.1K
10:06 500.12 500.12 500.01 500.03 141.4K
10:07 500.03 500.03 499.98 499.99 203.1K
10:08 500.00 500.04 500.00 500.04 180.0K
10:09 500.09 500.17 500.09 500.16 140.2K
10:10 500.17 500.17 500.13 500.13 157.8K
10:11 500.11 500.11 500.04 500.04 108.0K
10:12 499.89 499.89 499.75 499.75 94.0K
10:13 499.66 499.70 499.66 499.66 74.6K
10:14 499.69 499.69 499.51 499.51 100.9K
10:15 499.48 499.48 499.45 499.48 148.7K
10:16 499.47 499.47 499.42 499.42 72.5K
10:17 499.37 499.45 499.37 499.45 80.6K
10:18 499.45 499.48 499.44 499.48 120.5K
10:19 499.45 499.46 499.38 499.38 103.2K
10:20 499.37 499.37 499.30 499.32 138.5K
10:21 499.28 499.28 499.07 499.07 91.4K
10:22 499.06 499.06 499.01 499.06 93.0K
10:23 499.08 499.09 499.05 499.05 92.3K
10:24 499.05 499.15 499.05 499.15 66.0K
10:25 499.15 499.20 499.15 499.19 82.8K
10:26 499.15 499.17 499.14 499.14 135.1K
10:27 499.13 499.13 499.09 499.09 189.4K
10:28 499.04 499.04 499.01 499.03 170.1K
10:29 499.02 499.06 499.02 499.06 307.4K
10:30 499.05 499.05 498.97 498.97 213.0K
10:31 499.00 499.01 498.97 498.97 139.5K
10:32 499.02 499.04 499.02 499.02 81.7K
10:33 499.05 499.08 499.01 499.08 84.3K
10:34 499.11 499.15 499.11 499.11 65.0K
10:35 499.05 499.05 498.99 499.02 66.5K
10:36 499.03 499.13 499.03 499.09 74.7K
10:37 499.11 499.17 499.11 499.17 85.2K
10:38 499.20 499.27 499.20 499.27 108.2K
10:39 499.29 499.34 499.28 499.34 66.1K
10:40 499.36 499.39 499.35 499.39 109.2K
10:41 499.41 499.45 499.41 499.45 142.3K
10:42 499.48 499.56 499.48 499.56 150.1K
10:43 499.54 499.54 499.40 499.40 95.1K
10:44 499.46 499.53 499.46 499.53 60.8K
10:45 499.48 499.51 499.47 499.47 175.8K
10:46 499.45 499.47 499.45 499.45 83.7K
10:47 499.48 499.48 499.44 499.44 98.8K
10:48 499.47 499.59 499.47 499.59 114.5K
10:49 499.56 499.57 499.55 499.55 56.3K
10:50 499.55 499.55 499.50 499.50 66.1K
10:51 499.47 499.50 499.47 499.48 280.9K
10:52 499.47 499.48 499.43 499.43 67.7K
10:53 499.41 499.41 499.34 499.36 70.0K
10:54 499.45 499.46 499.44 499.44 56.4K
10:55 499.43 499.44 499.40 499.40 43.1K
10:56 499.45 499.49 499.45 499.49 85.1K
10:57 499.47 499.47 499.44 499.44 94.9K
10:58 499.40 499.42 499.34 499.36 107.4K
10:59 499.37 499.40 499.37 499.39 89.5K
11:00 499.32 499.32 499.18 499.18 84.7K
11:01 499.23 499.28 499.23 499.28 189.6K
11:02 499.29 499.29 499.25 499.25 38.4K
11:03 499.23 499.24 499.20 499.20 72.5K
11:04 499.21 499.27 499.21 499.26 69.4K
11:05 499.28 499.32 499.28 499.32 55.8K
11:06 499.33 499.36 499.32 499.36 86.4K
11:07 499.33 499.33 499.28 499.28 48.0K
11:08 499.23 499.24 499.20 499.22 61.5K
11:09 499.25 499.28 499.25 499.28 52.0K
11:10 499.29 499.36 499.29 499.35 97.7K
11:11 499.33 499.35 499.33 499.33 86.6K
11:12 499.38 499.39 499.35 499.39 74.4K
11:13 499.43 499.55 499.43 499.53 102.4K
11:14 499.55 499.55 499.52 499.53 70.6K
11:15 499.53 499.55 499.53 499.54 84.4K
11:16 499.53 499.53 499.42 499.42 79.0K
11:17 499.47 499.48 499.46 499.47 58.1K
11:18 499.47 499.51 499.45 499.51 67.8K
11:19 499.49 499.58 499.49 499.58 121.0K
11:20 499.59 499.59 499.55 499.55 96.2K
11:21 499.53 499.53 499.48 499.48 79.6K
11:22 499.51 499.54 499.50 499.50 136.5K
11:23 499.53 499.53 499.52 499.52 49.8K
11:24 499.52 499.52 499.49 499.49 60.6K
11:25 499.50 499.55 499.50 499.55 45.1K
11:26 499.56 499.60 499.56 499.60 45.3K
11:27 499.61 499.61 499.48 499.54 133.0K
11:28 499.54 499.54 499.51 499.51 57.4K
11:29 499.48 499.55 499.48 499.55 98.1K
11:30 499.52 499.54 499.52 499.54 58.1K
11:31 499.56 499.64 499.56 499.60 86.6K
11:32 499.58 499.58 499.56 499.58 50.7K
11:33 499.59 499.59 499.53 499.53 47.4K
11:34 499.56 499.56 499.50 499.50 177.5K
11:35 499.50 499.58 499.50 499.58 89.8K
11:36 499.60 499.65 499.60 499.65 85.5K
11:37 499.66 499.66 499.64 499.64 67.1K
11:38 499.61 499.65 499.61 499.63 44.5K
11:39 499.61 499.67 499.61 499.67 74.8K
11:40 499.64 499.65 499.62 499.62 145.4K
11:41 499.57 499.57 499.49 499.49 31.0K
11:42 499.47 499.47 499.46 499.46 106.5K
11:43 499.43 499.48 499.41 499.41 94.1K
11:44 499.41 499.42 499.36 499.36 61.3K
11:45 499.33 499.34 499.32 499.34 33.8K
11:46 499.32 499.32 499.26 499.26 36.4K
11:47 499.22 499.23 499.19 499.19 59.2K
11:48 499.19 499.20 499.18 499.20 56.9K
11:49 499.21 499.21 499.15 499.15 71.4K
11:50 499.15 499.15 499.13 499.13 37.5K
11:51 499.09 499.12 499.09 499.12 81.1K
11:52 499.11 499.11 499.09 499.09 97.7K
11:53 499.08 499.14 499.06 499.14 86.8K
11:54 499.12 499.12 499.08 499.08 58.9K
11:55 499.11 499.19 499.11 499.16 64.0K
11:56 499.13 499.14 499.12 499.14 38.2K
11:57 499.14 499.14 499.05 499.05 57.2K
11:58 499.03 499.05 499.02 499.04 39.7K
11:59 499.01 499.01 498.95 498.95 49.9K
12:00 498.93 498.96 498.92 498.96 115.8K
12:01 498.96 498.99 498.96 498.99 60.0K
12:02 498.98 498.98 498.95 498.95 97.4K
12:03 498.95 498.95 498.93 498.93 52.3K
12:04 498.89 498.96 498.89 498.96 50.0K
12:05 498.95 499.01 498.95 499.01 55.2K
12:06 499.01 499.01 498.98 498.98 87.4K
12:07 498.97 499.02 498.97 499.02 39.7K
12:08 499.01 499.02 498.99 498.99 35.1K
12:09 498.98 498.98 498.96 498.96 88.7K
12:10 498.97 498.98 498.96 498.98 88.0K
12:11 498.99 499.00 498.99 499.00 56.0K
12:12 499.00 499.04 499.00 499.04 32.2K
12:13 499.03 499.03 498.99 498.99 61.8K
12:14 499.00 499.00 498.95 498.95 55.0K
12:15 498.99 499.02 498.99 499.02 51.1K
12:16 499.01 499.01 498.91 498.91 92.7K
12:17 498.90 498.90 498.80 498.80 120.7K
12:18 498.76 498.76 498.65 498.65 51.4K
12:19 498.61 498.61 498.54 498.54 99.3K
12:20 498.56 498.57 498.54 498.57 87.4K
12:21 498.58 498.58 498.53 498.53 108.0K
12:22 498.54 498.59 498.53 498.59 53.5K
12:23 498.62 498.63 498.62 498.63 57.3K
12:24 498.64 498.65 498.63 498.65 70.6K
12:25 498.67 498.67 498.65 498.65 76.7K
12:26 498.65 498.66 498.63 498.66 40.5K
12:27 498.65 498.65 498.59 498.59 429.8K
12:28 498.57 498.67 498.57 498.67 390.0K
12:29 498.67 498.67 498.65 498.65 71.7K
12:30 498.64 498.64 498.63 498.63 66.5K
12:31 498.62 498.63 498.62 498.62 108.3K
12:32 498.60 498.64 498.60 498.64 61.0K
12:33 498.65 498.65 498.63 498.64 44.7K
12:34 498.64 498.72 498.64 498.72 59.9K
12:35 498.72 498.73 498.72 498.72 60.2K
12:36 498.77 498.77 498.68 498.69 68.6K
12:37 498.69 498.69 498.62 498.62 39.6K
12:38 498.63 498.63 498.60 498.60 70.1K
12:39 498.61 498.61 498.59 498.59 44.4K
12:40 498.58 498.58 498.55 498.55 72.7K
12:41 498.55 498.55 498.51 498.52 35.7K
12:42 498.48 498.52 498.46 498.46 77.6K
12:43 498.39 498.45 498.39 498.45 55.0K
12:44 498.46 498.46 498.37 498.37 76.2K
12:45 498.36 498.42 498.36 498.42 72.2K
12:46 498.40 498.47 498.40 498.47 102.2K
12:47 498.46 498.52 498.46 498.52 51.1K
12:48 498.52 498.52 498.51 498.51 40.4K
12:49 498.50 498.50 498.43 498.43 83.3K
12:50 498.43 498.44 498.43 498.43 41.9K
12:51 498.41 498.44 498.39 498.44 55.0K
12:52 498.44 498.47 498.43 498.43 78.8K
12:53 498.44 498.44 498.37 498.37 137.5K
12:54 498.39 498.40 498.37 498.37 80.3K
12:55 498.35 498.35 498.34 498.34 41.4K
12:56 498.35 498.37 498.35 498.37 74.1K
12:57 498.33 498.34 498.33 498.34 83.0K
12:58 498.35 498.35 498.30 498.30 46.3K
12:59 498.29 498.29 498.28 498.28 69.1K
13:00 498.28 498.28 498.20 498.20 102.4K
13:01 498.18 498.18 498.13 498.13 62.3K
13:02 498.09 498.09 498.07 498.07 50.0K
13:03 498.10 498.10 498.06 498.06 50.9K
13:04 498.09 498.12 498.09 498.12 72.0K
13:05 498.10 498.10 498.06 498.06 38.3K
13:06 498.05 498.05 498.03 498.05 62.4K
13:07 498.06 498.08 498.06 498.08 43.3K
13:08 498.10 498.15 498.10 498.15 38.7K
13:09 498.16 498.19 498.16 498.19 55.8K
13:10 498.18 498.18 498.12 498.12 75.1K
13:11 498.12 498.12 497.96 497.96 57.3K
13:12 497.92 497.92 497.91 497.91 36.1K
13:13 497.92 497.92 497.92 497.92 47.0K
13:14 497.93 497.93 497.89 497.89 90.9K
13:15 497.86 497.86 497.76 497.76 65.1K
13:16 497.74 497.74 497.70 497.71 87.6K
13:17 497.68 497.68 497.67 497.67 64.5K
13:18 497.66 497.74 497.66 497.74 70.5K
13:19 497.74 497.79 497.73 497.79 33.8K
13:20 497.76 497.76 497.67 497.67 71.7K
13:21 497.69 497.70 497.69 497.69 50.8K
13:22 497.70 497.70 497.68 497.68 34.7K
13:23 497.68 497.69 497.67 497.68 41.0K
13:24 497.70 497.74 497.70 497.74 55.1K
13:25 497.77 497.79 497.76 497.76 56.1K
13:26 497.74 497.74 497.72 497.72 56.1K
13:27 497.70 497.70 497.66 497.66 66.1K
13:28 497.66 497.66 497.62 497.64 77.7K
13:29 497.68 497.68 497.67 497.67 64.7K
13:30 497.69 497.72 497.69 497.72 52.5K
13:31 497.69 497.72 497.69 497.72 46.5K
13:32 497.74 497.74 497.70 497.70 61.9K
13:33 497.71 497.73 497.71 497.73 37.1K
13:34 497.73 497.83 497.73 497.82 49.2K
13:35 497.85 497.85 497.84 497.84 41.5K
13:36 497.82 497.82 497.75 497.75 60.7K
13:37 497.68 497.68 497.56 497.57 112.4K
13:38 497.57 497.58 497.57 497.58 49.4K
13:39 497.61 497.62 497.59 497.59 159.7K
13:40 497.61 497.62 497.61 497.61 34.1K
13:41 497.61 497.63 497.59 497.59 35.0K
13:42 497.54 497.56 497.54 497.56 57.1K
13:43 497.53 497.53 497.51 497.51 43.9K
13:44 497.55 497.55 497.53 497.53 29.8K
13:45 497.52 497.52 497.50 497.52 45.3K
13:46 497.53 497.56 497.53 497.56 50.4K
13:47 497.56 497.61 497.56 497.61 95.4K
13:48 497.61 497.63 497.61 497.63 46.5K
13:49 497.62 497.62 497.59 497.59 46.6K
13:50 497.58 497.58 497.53 497.53 47.5K
13:51 497.50 497.62 497.50 497.62 81.1K
13:52 497.63 497.64 497.61 497.64 51.0K
13:53 497.62 497.64 497.62 497.64 132.6K
13:54 497.64 497.65 497.64 497.65 40.2K
13:55 497.65 497.70 497.65 497.70 82.9K
13:56 497.73 497.73 497.70 497.70 40.6K
13:57 497.70 497.77 497.70 497.77 71.3K
13:58 497.78 497.85 497.78 497.85 39.1K
13:59 497.85 497.90 497.85 497.90 46.9K
14:00 497.94 497.98 497.94 497.97 55.4K
14:01 497.95 497.95 497.91 497.91 62.6K
14:02 497.92 497.93 497.90 497.93 50.2K
14:03 497.94 497.94 497.93 497.94 47.8K
14:04 497.94 497.97 497.94 497.97 42.2K
14:05 497.99 497.99 497.98 497.98 60.9K
14:06 497.97 497.99 497.97 497.99 50.2K
14:07 497.98 497.98 497.97 497.98 26.1K
14:08 497.98 498.01 497.98 498.01 58.5K
14:09 498.06 498.06 498.06 498.06 51.0K
14:10 498.06 498.10 498.06 498.10 40.3K
14:11 498.09 498.10 498.09 498.10 43.3K
14:12 498.10 498.23 498.10 498.23 65.0K
14:13 498.22 498.26 498.22 498.26 55.4K
14:14 498.25 498.26 498.24 498.26 38.9K
14:15 498.27 498.30 498.27 498.30 58.7K
14:16 498.30 498.30 498.28 498.28 55.2K
14:17 498.35 498.41 498.35 498.41 67.0K
14:18 498.41 498.41 498.37 498.37 37.9K
14:19 498.35 498.38 498.35 498.38 45.5K
14:20 498.38 498.40 498.38 498.38 50.8K
14:21 498.38 498.38 498.34 498.36 54.4K
14:22 498.34 498.34 498.29 498.31 61.5K
14:23 498.32 498.34 498.32 498.34 102.8K
14:24 498.30 498.35 498.30 498.35 64.7K
14:25 498.42 498.52 498.42 498.52 95.3K
14:26 498.52 498.58 498.52 498.55 55.7K
14:27 498.53 498.54 498.52 498.52 24.2K
14:28 498.51 498.54 498.51 498.54 35.8K
14:29 498.54 498.55 498.54 498.54 56.4K
14:30 498.52 498.55 498.50 498.55 68.6K
14:31 498.57 498.66 498.57 498.66 62.8K
14:32 498.65 498.71 498.65 498.71 65.8K
14:33 498.68 498.72 498.66 498.66 99.3K
14:34 498.64 498.64 498.60 498.60 69.3K
14:35 498.55 498.55 498.49 498.49 43.1K
14:36 498.46 498.48 498.46 498.47 70.8K
14:37 498.44 498.44 498.38 498.38 33.0K
14:38 498.38 498.38 498.36 498.36 134.1K
14:39 498.38 498.38 498.33 498.35 70.5K
14:40 498.35 498.37 498.35 498.37 30.7K
14:41 498.38 498.42 498.38 498.41 50.3K
14:42 498.40 498.48 498.39 498.48 77.1K
14:43 498.50 498.56 498.50 498.56 42.2K
14:44 498.55 498.58 498.55 498.55 63.0K
14:45 498.54 498.57 498.54 498.56 33.9K
14:46 498.57 498.57 498.53 498.53 42.0K
14:47 498.52 498.52 498.50 498.51 91.6K
14:48 498.50 498.50 498.44 498.44 62.5K
14:49 498.44 498.44 498.43 498.43 62.8K
14:50 498.46 498.46 498.45 498.45 54.7K
14:51 498.44 498.46 498.44 498.46 68.0K
14:52 498.42 498.42 498.39 498.39 68.1K
14:53 498.38 498.38 498.37 498.37 57.7K
14:54 498.37 498.37 498.35 498.35 44.6K
14:55 498.38 498.47 498.38 498.47 111.2K
14:56 498.55 498.63 498.55 498.59 90.5K
14:57 498.61 498.61 498.54 498.56 56.1K
14:58 498.56 498.61 498.56 498.61 54.0K
14:59 498.60 498.61 498.60 498.61 71.7K
15:00 498.58 498.58 498.55 498.56 91.7K
15:01 498.56 498.56 498.50 498.50 50.1K
15:02 498.52 498.52 498.49 498.52 51.3K
15:03 498.50 498.51 498.50 498.51 42.6K
15:04 498.52 498.54 498.52 498.52 35.0K
15:05 498.52 498.58 498.52 498.55 54.6K
15:06 498.54 498.54 498.52 498.53 57.3K
15:07 498.52 498.52 498.48 498.49 59.0K
15:08 498.48 498.48 498.39 498.39 78.2K
15:09 498.37 498.37 498.34 498.34 51.8K
15:10 498.34 498.39 498.34 498.39 49.2K
15:11 498.39 498.39 498.35 498.35 67.5K
15:12 498.35 498.35 498.28 498.28 66.4K
15:13 498.25 498.25 498.23 498.24 72.8K
15:14 498.23 498.26 498.22 498.26 71.6K
15:15 498.25 498.25 498.23 498.25 53.9K
15:16 498.30 498.38 498.30 498.38 78.3K
15:17 498.37 498.37 498.35 498.36 59.4K
15:18 498.37 498.39 498.35 498.39 58.0K
15:19 498.39 498.40 498.39 498.40 84.3K
15:20 498.40 498.41 498.40 498.41 76.3K
15:21 498.42 498.42 498.40 498.40 72.3K
15:22 498.39 498.47 498.39 498.47 76.5K
15:23 498.48 498.49 498.46 498.49 62.0K
15:24 498.51 498.51 498.46 498.46 96.2K
15:25 498.46 498.49 498.46 498.49 65.9K
15:26 498.51 498.57 498.51 498.56 64.1K
15:27 498.55 498.55 498.52 498.52 70.3K
15:28 498.52 498.55 498.52 498.55 61.0K
15:29 498.58 498.59 498.58 498.59 76.1K
15:30 498.61 498.61 498.56 498.56 118.1K
15:31 498.56 498.56 498.51 498.56 141.5K
15:32 498.58 498.58 498.54 498.54 113.9K
15:33 498.50 498.51 498.44 498.44 122.6K
15:34 498.47 498.47 498.44 498.45 89.6K
15:35 498.46 498.51 498.46 498.49 143.9K
15:36 498.48 498.56 498.48 498.56 139.2K
15:37 498.57 498.57 498.42 498.42 124.0K
15:38 498.42 498.42 498.34 498.34 110.4K
15:39 498.39 498.40 498.39 498.40 78.5K
15:40 498.35 498.37 498.35 498.37 130.0K
15:41 498.38 498.51 498.38 498.51 135.7K
15:42 498.55 498.58 498.55 498.57 87.9K
15:43 498.59 498.67 498.59 498.67 127.1K
15:44 498.71 498.81 498.71 498.81 138.0K
15:45 498.77 498.77 498.66 498.67 186.2K
15:46 498.70 498.75 498.70 498.75 137.1K
15:47 498.75 498.76 498.73 498.73 143.4K
15:48 498.76 498.81 498.76 498.81 150.4K
15:49 498.82 498.86 498.82 498.86 124.4K
15:50 499.11 499.28 499.11 499.26 904.7K
15:51 499.24 499.24 499.16 499.16 303.6K
15:52 499.14 499.14 499.04 499.04 237.2K
15:53 499.01 499.06 499.01 499.04 299.2K
15:54 499.01 499.01 498.92 498.92 244.2K
15:55 498.91 499.01 498.91 499.00 523.1K
15:56 499.04 499.10 499.04 499.10 661.4K
15:57 499.08 499.09 499.02 499.02 452.6K
15:58 499.01 499.01 498.93 498.93 541.5K
15:59 498.93 498.96 498.92 498.96 1,132.8K
16:00 498.99 499.00 498.99 499.00 44,374.5K
16:01 499.00 499.00 499.00 499.00 52.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음