S

GSPTXLV
🏛️ 캐나다 →
568.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 499.02 499.02 498.79 498.80 2,641.7K
09:31 498.79 498.79 498.72 498.79 120.2K
09:32 498.81 498.81 498.62 498.62 132.3K
09:33 498.45 498.61 498.43 498.61 117.7K
09:34 498.64 498.64 498.55 498.58 58.5K
09:35 498.57 498.57 498.32 498.32 101.8K
09:36 498.31 498.39 498.31 498.39 111.1K
09:37 498.34 498.34 498.11 498.11 139.8K
09:38 498.07 498.18 498.07 498.18 107.7K
09:39 498.14 498.14 497.96 497.96 107.3K
09:40 497.91 498.26 497.91 498.26 120.4K
09:41 498.37 498.37 498.29 498.32 61.1K
09:42 498.33 498.35 498.32 498.34 77.9K
09:43 498.38 498.48 498.34 498.48 80.6K
09:44 498.55 498.74 498.55 498.72 54.2K
09:45 498.73 498.73 498.63 498.64 166.4K
09:46 498.61 498.64 498.49 498.64 1,107.4K
09:47 498.65 498.65 498.59 498.61 44.8K
09:48 498.59 498.64 498.59 498.61 88.6K
09:49 498.55 498.63 498.55 498.63 115.5K
09:50 498.53 498.53 498.25 498.25 135.6K
09:51 498.28 498.29 498.08 498.08 126.9K
09:52 498.12 498.12 498.00 498.00 96.8K
09:53 498.00 498.29 498.00 498.29 135.0K
09:54 498.29 498.34 498.27 498.34 69.1K
09:55 498.35 498.46 498.34 498.46 175.9K
09:56 498.44 498.44 498.37 498.42 116.1K
09:57 498.41 498.41 498.20 498.20 94.6K
09:58 498.17 498.17 498.13 498.14 55.6K
09:59 498.14 498.26 498.12 498.26 117.8K
10:00 498.27 498.27 498.22 498.22 127.1K
10:01 498.22 498.22 498.15 498.19 134.8K
10:02 498.21 498.26 498.21 498.22 151.5K
10:03 498.21 498.33 498.21 498.33 116.2K
10:04 498.37 498.42 498.35 498.42 91.8K
10:05 498.41 498.41 498.34 498.35 93.5K
10:06 498.24 498.27 498.21 498.27 88.8K
10:07 498.34 498.34 498.26 498.26 104.8K
10:08 498.27 498.28 498.21 498.21 48.8K
10:09 498.20 498.25 498.20 498.25 111.2K
10:10 498.23 498.23 498.13 498.13 69.5K
10:11 498.14 498.14 498.06 498.09 225.9K
10:12 498.06 498.06 498.02 498.02 78.6K
10:13 498.03 498.03 497.98 497.98 83.5K
10:14 497.94 498.01 497.94 498.01 90.2K
10:15 497.98 497.98 497.96 497.97 118.9K
10:16 497.98 497.98 497.94 497.96 60.9K
10:17 498.03 498.11 498.03 498.04 79.6K
10:18 498.06 498.10 498.06 498.07 88.3K
10:19 498.04 498.04 498.02 498.02 82.5K
10:20 498.01 498.10 498.01 498.09 74.6K
10:21 498.11 498.16 498.07 498.16 77.7K
10:22 498.14 498.17 498.09 498.09 74.8K
10:23 498.04 498.05 497.99 497.99 52.4K
10:24 497.97 497.97 497.91 497.91 63.9K
10:25 497.93 498.03 497.93 498.03 81.0K
10:26 498.03 498.04 498.03 498.04 56.7K
10:27 498.08 498.09 498.06 498.06 71.6K
10:28 497.94 497.99 497.94 497.99 98.7K
10:29 498.02 498.06 498.00 498.06 215.7K
10:30 498.01 498.01 497.90 497.90 95.0K
10:31 497.86 497.86 497.77 497.77 176.5K
10:32 497.75 497.80 497.75 497.80 83.6K
10:33 497.78 497.78 497.76 497.76 79.2K
10:34 497.79 497.80 497.76 497.80 73.6K
10:35 497.86 497.86 497.81 497.83 70.8K
10:36 497.86 497.93 497.86 497.93 39.2K
10:37 497.98 498.05 497.98 498.05 59.1K
10:38 498.06 498.10 498.06 498.10 39.0K
10:39 498.00 498.01 498.00 498.01 66.8K
10:40 498.01 498.01 497.99 498.01 71.8K
10:41 498.03 498.10 498.03 498.06 77.4K
10:42 498.09 498.10 498.09 498.09 67.1K
10:43 498.04 498.06 498.01 498.01 48.2K
10:44 498.00 498.00 497.93 497.93 54.9K
10:45 497.97 497.98 497.92 497.92 52.8K
10:46 497.89 497.89 497.85 497.88 111.2K
10:47 497.86 497.86 497.74 497.74 73.5K
10:48 497.64 497.64 497.59 497.61 99.1K
10:49 497.59 497.63 497.56 497.56 104.2K
10:50 497.55 497.55 497.55 497.55 110.4K
10:51 497.53 497.53 497.48 497.51 63.7K
10:52 497.49 497.55 497.49 497.55 46.8K
10:53 497.53 497.65 497.53 497.65 64.5K
10:54 497.74 497.87 497.74 497.87 53.7K
10:55 497.87 497.87 497.79 497.79 49.9K
10:56 497.81 497.81 497.75 497.75 59.4K
10:57 497.78 497.78 497.73 497.73 71.2K
10:58 497.75 497.76 497.74 497.76 92.6K
10:59 497.78 497.78 497.74 497.75 152.1K
11:00 497.75 497.77 497.75 497.77 52.5K
11:01 497.80 497.87 497.80 497.87 32.3K
11:02 497.86 497.88 497.83 497.83 59.8K
11:03 497.81 497.83 497.79 497.79 31.6K
11:04 497.78 497.78 497.75 497.77 59.0K
11:05 497.81 497.87 497.81 497.87 45.9K
11:06 497.89 497.89 497.86 497.86 59.5K
11:07 497.84 497.84 497.82 497.82 35.3K
11:08 497.85 497.97 497.85 497.97 63.2K
11:09 497.98 497.99 497.98 497.99 39.5K
11:10 498.06 498.10 498.06 498.10 76.8K
11:11 498.11 498.11 498.11 498.11 62.2K
11:12 498.05 498.05 497.84 497.84 168.2K
11:13 497.81 497.86 497.81 497.86 52.2K
11:14 497.88 497.88 497.80 497.80 38.1K
11:15 497.84 497.86 497.84 497.85 50.5K
11:16 497.86 497.88 497.84 497.84 62.7K
11:17 497.87 497.92 497.87 497.92 86.5K
11:18 497.94 497.94 497.92 497.93 76.8K
11:19 497.95 497.95 497.89 497.89 72.0K
11:20 497.87 497.97 497.87 497.97 61.4K
11:21 497.96 498.02 497.96 497.97 46.6K
11:22 497.98 498.00 497.98 497.98 62.1K
11:23 497.99 498.02 497.99 498.01 268.0K
11:24 498.05 498.07 498.05 498.07 89.0K
11:25 498.07 498.07 498.05 498.05 104.5K
11:26 498.04 498.06 498.03 498.03 53.0K
11:27 498.02 498.03 498.01 498.03 52.2K
11:28 498.05 498.07 498.05 498.05 50.1K
11:29 498.05 498.05 497.87 497.87 306.0K
11:30 497.86 497.86 497.83 497.83 102.7K
11:31 497.83 497.87 497.79 497.87 119.5K
11:32 497.91 497.91 497.90 497.90 56.1K
11:33 497.92 497.93 497.91 497.92 58.5K
11:34 497.93 497.93 497.89 497.90 59.0K
11:35 497.91 497.95 497.91 497.95 77.0K
11:36 497.91 497.91 497.89 497.91 91.6K
11:37 497.93 497.95 497.93 497.95 97.8K
11:38 497.94 498.04 497.93 498.04 73.7K
11:39 498.00 498.00 497.96 497.96 83.4K
11:40 497.99 497.99 497.88 497.88 98.9K
11:41 497.86 497.95 497.86 497.95 67.0K
11:42 497.92 497.92 497.87 497.87 58.4K
11:43 497.85 497.85 497.80 497.82 130.3K
11:44 497.83 497.84 497.81 497.84 52.0K
11:45 497.82 497.82 497.81 497.82 45.5K
11:46 497.80 497.81 497.79 497.81 52.1K
11:47 497.82 497.82 497.76 497.79 50.8K
11:48 497.85 497.89 497.85 497.89 85.2K
11:49 497.88 497.90 497.88 497.90 52.1K
11:50 497.84 497.84 497.83 497.83 73.0K
11:51 497.83 497.85 497.83 497.85 44.2K
11:52 497.86 497.90 497.86 497.90 33.4K
11:53 497.89 497.92 497.89 497.92 49.3K
11:54 497.94 497.95 497.93 497.95 52.1K
11:55 497.94 498.01 497.94 498.01 60.0K
11:56 497.99 497.99 497.96 497.96 51.2K
11:57 497.92 498.00 497.92 498.00 43.1K
11:58 498.00 498.00 497.98 497.98 64.4K
11:59 497.96 497.96 497.91 497.91 86.8K
12:00 497.90 497.91 497.90 497.90 72.6K
12:01 497.89 497.90 497.80 497.80 90.6K
12:02 497.80 497.80 497.74 497.74 55.7K
12:03 497.72 497.72 497.70 497.70 69.8K
12:04 497.69 497.69 497.68 497.68 33.9K
12:05 497.70 497.70 497.66 497.69 40.4K
12:06 497.68 497.68 497.66 497.68 42.9K
12:07 497.64 497.69 497.64 497.69 208.8K
12:08 497.69 497.69 497.65 497.65 44.3K
12:09 497.63 497.64 497.62 497.62 74.6K
12:10 497.62 497.78 497.62 497.78 70.6K
12:11 497.79 497.79 497.76 497.78 68.9K
12:12 497.76 497.76 497.74 497.76 149.1K
12:13 497.78 497.81 497.78 497.81 39.3K
12:14 497.89 497.92 497.89 497.92 81.6K
12:15 497.94 497.98 497.94 497.96 82.9K
12:16 497.97 497.99 497.97 497.99 70.2K
12:17 498.01 498.06 498.01 498.04 121.9K
12:18 498.03 498.04 498.03 498.04 44.4K
12:19 498.04 498.08 498.04 498.08 30.4K
12:20 498.12 498.13 498.11 498.11 35.1K
12:21 498.08 498.20 498.08 498.20 115.7K
12:22 498.19 498.24 498.19 498.24 47.1K
12:23 498.26 498.30 498.26 498.29 30.8K
12:24 498.31 498.34 498.31 498.33 50.0K
12:25 498.31 498.31 498.28 498.28 38.0K
12:26 498.26 498.26 498.15 498.15 44.7K
12:27 498.12 498.12 498.11 498.11 39.4K
12:28 498.15 498.17 498.15 498.16 43.7K
12:29 498.14 498.18 498.14 498.17 57.2K
12:30 498.18 498.18 498.16 498.18 31.3K
12:31 498.20 498.27 498.19 498.27 39.1K
12:32 498.26 498.35 498.26 498.35 48.1K
12:33 498.34 498.34 498.33 498.33 43.1K
12:34 498.35 498.35 498.33 498.33 54.5K
12:35 498.33 498.33 498.29 498.29 50.2K
12:36 498.28 498.28 498.27 498.27 41.0K
12:37 498.31 498.33 498.29 498.29 37.8K
12:38 498.29 498.29 498.26 498.26 58.3K
12:39 498.26 498.26 498.23 498.24 53.0K
12:40 498.24 498.24 498.20 498.20 39.4K
12:41 498.16 498.16 498.15 498.15 42.5K
12:42 498.12 498.13 498.12 498.12 48.1K
12:43 498.09 498.10 498.07 498.10 57.4K
12:44 498.12 498.12 498.11 498.12 46.8K
12:45 498.12 498.15 498.12 498.15 20.9K
12:46 498.15 498.18 498.15 498.18 30.9K
12:47 498.19 498.22 498.19 498.22 20.3K
12:48 498.25 498.25 498.22 498.22 40.2K
12:49 498.16 498.16 498.14 498.14 68.4K
12:50 498.10 498.14 498.10 498.12 50.3K
12:51 498.10 498.10 498.06 498.07 40.3K
12:52 498.08 498.10 498.08 498.10 25.1K
12:53 498.11 498.15 498.11 498.14 42.1K
12:54 498.15 498.15 498.13 498.14 23.1K
12:55 498.16 498.16 498.12 498.12 45.3K
12:56 498.12 498.13 498.06 498.06 51.2K
12:57 498.07 498.08 498.07 498.08 23.2K
12:58 498.05 498.08 498.05 498.08 30.4K
12:59 498.04 498.04 498.00 498.00 87.3K
13:00 497.98 497.98 497.96 497.96 43.5K
13:01 497.96 497.96 497.93 497.93 43.7K
13:02 497.92 497.92 497.86 497.86 63.4K
13:03 497.86 497.88 497.86 497.88 37.6K
13:04 497.87 497.87 497.85 497.85 40.9K
13:05 497.83 497.89 497.83 497.87 40.8K
13:06 497.88 497.90 497.88 497.90 40.2K
13:07 497.90 497.90 497.84 497.84 88.4K
13:08 497.82 497.82 497.78 497.78 49.3K
13:09 497.78 497.81 497.77 497.81 38.7K
13:10 497.83 497.85 497.82 497.85 38.3K
13:11 497.86 497.93 497.85 497.93 39.7K
13:12 497.95 497.98 497.95 497.98 38.8K
13:13 497.99 498.01 497.99 498.01 40.6K
13:14 498.01 498.05 498.01 498.05 39.8K
13:15 498.08 498.09 498.06 498.09 46.2K
13:16 498.09 498.12 498.09 498.12 36.5K
13:17 498.13 498.22 498.13 498.22 113.5K
13:18 498.21 498.21 498.19 498.20 32.4K
13:19 498.18 498.18 498.10 498.10 65.2K
13:20 498.10 498.14 498.10 498.14 48.9K
13:21 498.14 498.17 498.14 498.17 44.8K
13:22 498.20 498.25 498.20 498.25 38.3K
13:23 498.34 498.45 498.34 498.45 77.3K
13:24 498.45 498.47 498.41 498.41 48.2K
13:25 498.40 498.40 498.38 498.39 28.2K
13:26 498.40 498.40 498.36 498.38 35.6K
13:27 498.37 498.37 498.30 498.30 32.9K
13:28 498.30 498.30 498.30 498.30 16.5K
13:29 498.29 498.31 498.29 498.29 34.5K
13:30 498.30 498.31 498.30 498.31 24.2K
13:31 498.33 498.33 498.32 498.33 60.6K
13:32 498.33 498.36 498.33 498.34 51.2K
13:33 498.35 498.37 498.35 498.35 55.6K
13:34 498.35 498.35 498.33 498.33 87.4K
13:35 498.33 498.34 498.33 498.33 57.9K
13:36 498.33 498.33 498.32 498.32 33.5K
13:37 498.32 498.33 498.31 498.33 33.0K
13:38 498.33 498.38 498.33 498.37 33.7K
13:39 498.36 498.36 498.32 498.35 47.7K
13:40 498.35 498.44 498.35 498.44 63.5K
13:41 498.42 498.42 498.41 498.41 32.9K
13:42 498.42 498.42 498.39 498.39 51.9K
13:43 498.39 498.43 498.39 498.43 34.8K
13:44 498.43 498.44 498.42 498.42 45.0K
13:45 498.43 498.43 498.41 498.42 37.6K
13:46 498.41 498.41 498.32 498.32 53.5K
13:47 498.32 498.36 498.32 498.36 29.4K
13:48 498.38 498.38 498.38 498.38 51.5K
13:49 498.39 498.41 498.39 498.41 25.5K
13:50 498.42 498.42 498.38 498.38 46.6K
13:51 498.38 498.38 498.34 498.34 57.0K
13:52 498.35 498.37 498.35 498.37 36.4K
13:53 498.36 498.36 498.33 498.36 33.0K
13:54 498.38 498.45 498.38 498.45 51.2K
13:55 498.45 498.46 498.42 498.42 45.4K
13:56 498.41 498.41 498.33 498.34 34.8K
13:57 498.34 498.37 498.34 498.37 52.7K
13:58 498.36 498.36 498.36 498.36 45.2K
13:59 498.35 498.35 498.32 498.32 60.8K
14:00 498.29 498.33 498.29 498.32 49.0K
14:01 498.32 498.32 498.20 498.20 65.4K
14:02 498.18 498.18 498.14 498.14 56.4K
14:03 498.14 498.15 498.14 498.15 42.8K
14:04 498.16 498.16 498.09 498.09 65.2K
14:05 498.10 498.18 498.10 498.15 118.4K
14:06 498.18 498.20 498.18 498.20 102.0K
14:07 498.17 498.23 498.17 498.23 63.6K
14:08 498.22 498.22 498.20 498.20 59.7K
14:09 498.20 498.24 498.20 498.22 53.5K
14:10 498.22 498.22 498.22 498.22 63.0K
14:11 498.21 498.22 498.21 498.22 80.3K
14:12 498.23 498.27 498.23 498.27 54.4K
14:13 498.29 498.30 498.27 498.30 54.2K
14:14 498.31 498.39 498.31 498.39 57.3K
14:15 498.40 498.40 498.38 498.38 55.0K
14:16 498.41 498.41 498.32 498.32 101.4K
14:17 498.30 498.31 498.30 498.30 60.8K
14:18 498.30 498.35 498.30 498.35 48.8K
14:19 498.35 498.41 498.35 498.41 41.5K
14:20 498.44 498.50 498.44 498.50 48.3K
14:21 498.52 498.55 498.51 498.55 67.1K
14:22 498.57 498.57 498.53 498.53 59.0K
14:23 498.52 498.52 498.51 498.52 50.7K
14:24 498.53 498.53 498.52 498.52 59.2K
14:25 498.53 498.53 498.52 498.52 88.2K
14:26 498.51 498.56 498.51 498.56 330.4K
14:27 498.56 498.60 498.56 498.60 72.1K
14:28 498.64 498.64 498.62 498.63 40.3K
14:29 498.65 498.66 498.62 498.63 80.8K
14:30 498.64 498.64 498.59 498.60 55.8K
14:31 498.58 498.67 498.58 498.67 75.9K
14:32 498.66 498.71 498.66 498.71 67.2K
14:33 498.75 498.77 498.75 498.77 50.4K
14:34 498.77 498.81 498.77 498.81 32.2K
14:35 498.83 498.86 498.83 498.86 49.8K
14:36 498.87 498.93 498.87 498.93 34.7K
14:37 498.96 498.99 498.96 498.98 60.1K
14:38 498.99 499.05 498.99 499.05 110.2K
14:39 499.05 499.06 499.05 499.05 46.3K
14:40 499.05 499.08 499.05 499.08 53.8K
14:41 499.09 499.09 499.05 499.06 75.9K
14:42 499.06 499.08 499.06 499.08 63.2K
14:43 499.08 499.10 499.06 499.10 66.2K
14:44 499.12 499.15 499.12 499.15 62.8K
14:45 499.15 499.17 499.14 499.16 66.4K
14:46 499.15 499.15 499.12 499.13 24.9K
14:47 499.12 499.18 499.12 499.18 172.6K
14:48 499.16 499.20 499.16 499.20 48.7K
14:49 499.20 499.20 499.18 499.18 29.5K
14:50 499.18 499.20 499.17 499.17 54.2K
14:51 499.17 499.17 499.15 499.15 56.0K
14:52 499.12 499.12 499.08 499.10 101.4K
14:53 499.12 499.13 499.11 499.13 67.4K
14:54 499.09 499.09 499.06 499.06 164.3K
14:55 499.06 499.06 499.02 499.02 58.3K
14:56 499.06 499.07 499.06 499.07 68.6K
14:57 499.07 499.10 499.07 499.10 34.9K
14:58 499.11 499.11 499.10 499.10 58.4K
14:59 499.09 499.09 499.04 499.04 59.8K
15:00 499.06 499.07 499.05 499.05 103.2K
15:01 499.07 499.08 499.04 499.04 58.2K
15:02 499.04 499.08 499.03 499.08 62.1K
15:03 499.08 499.14 499.08 499.11 97.0K
15:04 499.11 499.15 499.11 499.15 47.5K
15:05 499.15 499.15 499.13 499.14 46.2K
15:06 499.14 499.14 499.11 499.12 33.0K
15:07 499.09 499.17 499.08 499.17 71.7K
15:08 499.18 499.21 499.18 499.21 33.5K
15:09 499.21 499.23 499.21 499.22 62.8K
15:10 499.21 499.21 499.18 499.18 57.5K
15:11 499.22 499.26 499.22 499.25 75.5K
15:12 499.29 499.35 499.29 499.35 80.5K
15:13 499.37 499.37 499.29 499.29 53.0K
15:14 499.30 499.32 499.30 499.30 46.3K
15:15 499.32 499.33 499.32 499.33 51.8K
15:16 499.32 499.37 499.32 499.37 76.5K
15:17 499.33 499.34 499.33 499.34 63.8K
15:18 499.36 499.36 499.30 499.32 59.8K
15:19 499.31 499.31 499.28 499.29 64.3K
15:20 499.31 499.34 499.31 499.34 61.3K
15:21 499.35 499.35 499.27 499.27 75.8K
15:22 499.25 499.27 499.25 499.27 91.6K
15:23 499.30 499.31 499.30 499.31 67.0K
15:24 499.30 499.37 499.30 499.37 62.6K
15:25 499.38 499.38 499.34 499.35 114.7K
15:26 499.37 499.37 499.33 499.34 87.4K
15:27 499.34 499.34 499.31 499.33 101.5K
15:28 499.34 499.34 499.33 499.34 89.3K
15:29 499.35 499.35 499.31 499.31 83.7K
15:30 499.33 499.36 499.33 499.36 81.1K
15:31 499.43 499.47 499.43 499.47 125.7K
15:32 499.49 499.49 499.48 499.48 86.2K
15:33 499.51 499.52 499.49 499.52 83.9K
15:34 499.53 499.59 499.53 499.56 102.5K
15:35 499.54 499.56 499.54 499.56 136.6K
15:36 499.53 499.53 499.50 499.50 83.8K
15:37 499.51 499.56 499.49 499.56 102.4K
15:38 499.59 499.59 499.57 499.57 99.7K
15:39 499.55 499.58 499.51 499.51 109.4K
15:40 499.50 499.50 499.46 499.46 89.6K
15:41 499.45 499.45 499.43 499.44 108.8K
15:42 499.40 499.41 499.38 499.41 143.1K
15:43 499.38 499.38 499.31 499.31 140.9K
15:44 499.30 499.30 499.27 499.27 129.1K
15:45 499.28 499.28 499.26 499.26 97.0K
15:46 499.21 499.21 499.18 499.18 124.9K
15:47 499.18 499.18 499.15 499.17 105.6K
15:48 499.17 499.17 499.14 499.14 131.8K
15:49 499.15 499.19 499.13 499.19 153.6K
15:50 499.14 499.17 499.14 499.15 729.4K
15:51 499.12 499.15 499.11 499.11 218.9K
15:52 499.10 499.20 499.10 499.20 252.9K
15:53 499.18 499.18 499.13 499.14 238.8K
15:54 499.09 499.22 499.09 499.22 321.3K
15:55 499.22 499.27 499.18 499.27 451.4K
15:56 499.19 499.22 499.16 499.16 577.9K
15:57 499.15 499.15 499.12 499.13 394.6K
15:58 499.13 499.13 499.12 499.13 473.1K
15:59 499.14 499.15 499.09 499.15 915.0K
16:00 499.11 499.11 499.11 499.11 41,865.2K
16:01 499.11 499.11 499.11 499.11 93.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음